Want to see CDXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.45
1.48
1.43
1.47
1.47
+1.74%
505,062
0.45
Sep 10, 2026
1.42
1.45
1.41
1.44
1.44
+0.70%
467,305
0.42
Sep 09, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
513,300
0.46
Sep 08, 2026
1.48
1.50
1.43
1.43
1.43
-2.05%
655,402
0.58
Sep 07, 2026
1.43
1.48
1.43
1.46
1.46
0.00%
0
0.00
Sep 04, 2026
1.43
1.48
1.43
1.46
1.46
+2.82%
757,840
0.67
Sep 03, 2026
1.48
1.50
1.41
1.42
1.42
-3.73%
1,010,685
0.89
Sep 02, 2026
1.52
1.59
1.47
1.48
1.48
-2.32%
998,035
0.87
Sep 01, 2026
1.67
1.70
1.50
1.51
1.51
-11.18%
1,065,118
0.93
Aug 31, 2026
1.59
1.72
1.56
1.70
1.70
+6.92%
1,388,937
1.23
Aug 28, 2026
1.66
1.68
1.58
1.59
1.59
-4.22%
634,625
0.56
Aug 27, 2026
1.64
1.66
1.60
1.66
1.66
+0.61%
591,840
0.52
Aug 26, 2026
1.68
1.70
1.61
1.65
1.65
-1.79%
559,980
0.49
Aug 25, 2026
1.67
1.72
1.66
1.68
1.68
+1.20%
811,008
0.71
Aug 24, 2026
1.69
1.77
1.63
1.66
1.66
-0.60%
1,359,790
1.21
Aug 21, 2026
1.60
1.70
1.58
1.67
1.67
+5.70%
1,257,998
1.12
Aug 20, 2026
1.60
1.65
1.56
1.58
1.58
-1.25%
1,282,390
1.16
Aug 19, 2026
1.51
1.65
1.51
1.60
1.60
+6.67%
1,984,388
1.82
Aug 18, 2026
1.57
1.60
1.48
1.50
1.50
-5.66%
940,002
0.86
Aug 17, 2026
1.57
1.62
1.55
1.59
1.59
+1.92%
1,200,001
1.11
Aug 14, 2026
1.61
1.62
1.51
1.56
1.56
-2.50%
1,244,613
1.16
Aug 13, 2026
1.61
1.66
1.58
1.60
1.60
0.00%
1,359,612
1.28
Aug 12, 2026
1.49
1.66
1.48
1.60
1.60
+8.11%
1,612,482
1.53
Aug 11, 2026
1.51
1.53
1.46
1.48
1.48
-1.33%
919,985
0.87
Aug 10, 2026
1.47
1.54
1.46
1.50
1.50
+2.04%
1,981,966
1.90
Aug 07, 2026
1.49
1.50
1.46
1.47
1.47
-0.68%
764,738
0.72
Aug 06, 2026
1.45
1.51
1.44
1.48
1.48
+2.07%
1,120,846
1.05
Aug 05, 2026
1.43
1.47
1.41
1.45
1.45
+1.40%
781,242
0.72
Aug 04, 2026
1.45
1.50
1.42
1.43
1.43
-1.38%
686,833
0.62
Aug 03, 2026
1.40
1.51
1.40
1.45
1.45
+3.57%
805,956
0.73
Jul 31, 2026
1.48
1.50
1.38
1.40
1.40
-5.41%
1,134,802
1.03
Jul 30, 2026
1.49
1.51
1.46
1.48
1.48
+0.68%
736,096
0.66
Jul 29, 2026
1.49
1.53
1.46
1.47
1.47
-2.00%
1,009,529
0.91
Jul 28, 2026
1.51
1.53
1.48
1.50
1.50
-3.23%
1,514,543
1.36
Jul 27, 2026
1.49
1.64
1.48
1.55
1.55
+4.73%
4,022,827
3.75
Jul 24, 2026
1.49
1.57
1.44
1.48
1.48
-25.63%
10,376,850
11.10
Jul 23, 2026
2.03
2.06
1.97
1.99
1.99
-3.40%
848,452
0.90
Jul 22, 2026
2.20
2.23
2.05
2.06
2.06
-6.36%
773,937
0.82
Jul 21, 2026
2.21
2.30
2.17
2.20
2.20
-0.45%
1,511,419
1.61
Jul 20, 2026
2.26
2.27
2.14
2.21
2.21
-1.34%
506,418
0.54
Jul 17, 2026
2.11
2.26
2.11
2.24
2.24
+3.70%
404,525
0.42
Jul 16, 2026
2.18
2.20
2.11
2.16
2.16
-2.26%
393,916
0.40
Jul 15, 2026
2.15
2.23
2.12
2.21
2.21
+3.76%
495,022
0.50
Jul 14, 2026
2.28
2.30
2.12
2.13
2.13
-5.33%
925,698
0.93
Jul 13, 2026
2.42
2.49
2.23
2.25
2.25
-7.41%
579,643
0.58
Jul 10, 2026
2.56
2.57
2.37
2.43
2.43
-5.08%
550,378
0.54
Jul 09, 2026
2.62
2.66
2.53
2.56
2.56
-1.54%
494,152
0.46
Jul 08, 2026
2.58
2.65
2.51
2.60
2.60
0.00%
536,290
0.49
Jul 07, 2026
2.62
2.66
2.46
2.60
2.60
-2.26%
774,272
0.70
Jul 06, 2026
2.47
2.70
2.45
2.66
2.66
+7.69%
810,598
0.73
Rows: