Want to see CDTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.95
2.05
1.89
2.03
2.03
-1.22%
4,857
0.32
Sep 08, 2026
2.00
2.05
1.89
2.05
2.05
+7.33%
7,160
0.48
Sep 07, 2026
1.90
2.05
1.90
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.90
2.05
1.90
1.91
1.91
+3.24%
6,847
0.46
Sep 03, 2026
2.00
2.00
1.85
1.85
1.85
-6.09%
1,733
0.12
Sep 02, 2026
1.82
1.97
1.82
1.97
1.97
+14.53%
2,765
0.19
Sep 01, 2026
1.93
1.94
1.69
1.72
1.72
-13.31%
28,070
1.95
Aug 31, 2026
1.88
2.05
1.88
1.98
1.98
-8.57%
35,293
2.55
Aug 28, 2026
2.22
2.24
1.98
2.17
2.17
-0.91%
10,964
0.80
Aug 27, 2026
2.20
2.24
2.15
2.19
2.19
+6.83%
37,231
2.84
Aug 26, 2026
1.81
2.20
1.67
2.05
2.05
+12.02%
92,794
7.97
Aug 25, 2026
1.75
1.99
1.65
1.83
1.83
+8.61%
236,118
29.35
Aug 24, 2026
1.68
1.76
1.59
1.69
1.69
+1.51%
9,018
1.11
Aug 21, 2026
1.64
1.71
1.63
1.66
1.66
+1.47%
12,826
1.55
Aug 20, 2026
1.65
1.66
1.45
1.64
1.64
-3.76%
10,810
1.34
Aug 19, 2026
1.67
1.70
1.60
1.70
1.70
-1.16%
11,922
1.51
Aug 18, 2026
1.53
1.85
1.53
1.72
1.72
+14.67%
32,529
4.41
Aug 17, 2026
1.49
1.55
1.44
1.50
1.50
+5.63%
48,414
7.33
Aug 14, 2026
1.36
1.47
1.36
1.42
1.42
+0.71%
17,974
2.84
Aug 13, 2026
1.38
1.41
1.35
1.41
1.41
+4.44%
35,648
6.16
Aug 12, 2026
1.34
1.40
1.31
1.35
1.35
+8.00%
19,480
3.56
Aug 11, 2026
1.36
1.36
1.21
1.25
1.25
-10.07%
9,514
1.79
Aug 10, 2026
1.25
1.39
1.22
1.39
1.39
+11.20%
8,910
1.59
Aug 07, 2026
1.14
1.25
1.14
1.25
1.25
+4.17%
16,206
3.03
Aug 06, 2026
1.12
1.24
1.11
1.20
1.20
+10.09%
28,096
5.72
Aug 05, 2026
0.91
1.09
0.91
1.09
1.09
+2.83%
23,583
5.20
Aug 04, 2026
0.90
1.06
0.89
1.06
1.06
+14.59%
58,769
16.08
Aug 03, 2026
0.94
0.95
0.93
0.93
0.93
+3.01%
5,398
1.50
Jul 31, 2026
0.87
0.94
0.87
0.90
0.90
0.00%
0
0.00
Jul 30, 2026
0.87
0.94
0.87
0.90
0.90
-0.22%
5,121
1.31
Jul 29, 2026
0.83
0.90
0.83
0.90
0.90
+15.38%
15,772
4.24
Jul 28, 2026
0.77
0.78
0.77
0.78
0.78
-2.50%
10,140
2.85
Jul 27, 2026
0.75
0.81
0.75
0.80
0.80
+8.11%
8,304
2.42
Jul 24, 2026
0.78
0.78
0.74
0.74
0.74
0.00%
3,700
1.09
Jul 23, 2026
0.78
0.90
0.74
0.74
0.74
+4.23%
2,320
0.64
Jul 22, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 21, 2026
0.71
0.71
0.71
0.71
0.71
-6.58%
1,090
0.30
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
-6.17%
1,382
0.34
Jul 17, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
3,501
0.75
Jul 16, 2026
0.90
0.90
0.80
0.81
0.81
+8.00%
6,202
1.31
Jul 15, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
3,875
0.78
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
2.07
Jul 13, 2026
0.71
0.80
0.71
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.71
0.80
0.71
0.80
0.80
0.00%
0
0.00
Jul 09, 2026
0.71
0.80
0.71
0.80
0.80
0.00%
0
0.00
Jul 08, 2026
0.71
0.80
0.71
0.80
0.80
-2.44%
4,517
0.85
Jul 07, 2026
0.73
0.82
0.71
0.82
0.82
+17.14%
19,182
3.81
Jul 06, 2026
0.70
0.71
0.69
0.70
0.70
+11.11%
10,732
2.20
Jul 03, 2026
0.63
0.70
0.56
0.63
0.63
0.00%
0
0.00
Jul 02, 2026
0.63
0.70
0.56
0.63
0.63
-10.00%
0
0.00
Rows: