Want to see CDTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.30
1.30
1.28
1.28
1.28
-3.32%
750
0.04
Oct 29, 2026
1.43
1.43
1.29
1.32
1.32
-11.79%
6,614
0.38
Oct 28, 2026
1.45
1.51
1.42
1.50
1.50
-0.86%
6,929
0.40
Oct 27, 2026
1.38
1.60
1.38
1.51
1.51
+9.71%
9,354
0.54
Oct 26, 2026
1.43
1.43
1.38
1.38
1.38
-4.83%
9,456
0.55
Oct 23, 2026
1.44
1.48
1.44
1.45
1.45
+1.40%
2,851
0.16
Oct 22, 2026
1.42
1.47
1.42
1.43
1.43
0.00%
1,450
0.08
Oct 21, 2026
1.46
1.46
1.43
1.43
1.43
-2.72%
5,993
0.34
Oct 20, 2026
1.54
1.54
1.47
1.47
1.47
-5.95%
1,340
0.08
Oct 19, 2026
1.57
1.57
1.54
1.56
1.56
-6.96%
3,034
0.17
Oct 16, 2026
1.60
1.71
1.56
1.68
1.68
+6.33%
13,304
0.77
Oct 15, 2026
1.35
1.58
1.15
1.58
1.58
+17.04%
6,641
0.39
Oct 14, 2026
1.79
1.85
1.28
1.35
1.35
-25.00%
34,380
2.06
Oct 13, 2026
2.00
2.00
1.80
1.80
1.80
-10.00%
272
0.02
Oct 12, 2026
2.00
2.03
2.00
2.00
2.00
+0.50%
3,178
0.19
Oct 09, 2026
1.80
1.99
1.75
1.99
1.99
+10.56%
19,308
1.16
Oct 08, 2026
2.02
2.02
1.80
1.80
1.80
-11.33%
7,349
0.44
Oct 07, 2026
2.08
2.10
2.02
2.03
2.03
-0.10%
2,629
0.16
Oct 06, 2026
1.94
2.20
1.88
2.03
2.03
-0.88%
18,583
1.15
Oct 05, 2026
2.03
2.05
1.95
2.05
2.05
-2.38%
4,111
0.25
Oct 02, 2026
2.10
2.10
2.10
2.10
2.10
-0.33%
104
<0.01
Oct 01, 2026
2.11
2.11
2.11
2.11
2.11
-2.00%
800
0.05
Sep 30, 2026
2.08
2.15
2.08
2.15
2.15
+6.12%
6,398
0.39
Sep 29, 2026
2.10
2.10
2.01
2.03
2.03
-3.52%
2,204
0.13
Sep 28, 2026
2.06
2.10
2.00
2.10
2.10
0.00%
9,663
0.59
Sep 25, 2026
2.12
2.12
2.10
2.10
2.10
-1.87%
1,086
0.07
Sep 24, 2026
2.10
2.20
2.06
2.14
2.14
+1.90%
2,722
0.17
Sep 23, 2026
2.20
2.22
2.06
2.10
2.10
-6.46%
8,557
0.53
Sep 22, 2026
2.15
2.30
2.15
2.25
2.25
-0.22%
2,260
0.14
Sep 21, 2026
2.26
2.30
2.21
2.25
2.25
-6.25%
1,407
0.09
Sep 18, 2026
2.09
2.40
2.09
2.40
2.40
+17.65%
6,144
0.38
Sep 17, 2026
2.12
2.25
2.04
2.04
2.04
-3.77%
3,318
0.20
Sep 16, 2026
2.18
2.21
2.06
2.12
2.12
-6.61%
3,636
0.22
Sep 15, 2026
2.35
2.35
1.94
2.27
2.27
-9.20%
9,424
0.59
Sep 14, 2026
2.52
2.66
2.50
2.50
2.50
-3.10%
1,831
0.11
Sep 11, 2026
2.17
2.99
2.07
2.58
2.58
+20.00%
56,731
3.69
Sep 10, 2026
2.03
2.16
1.90
2.15
2.15
+6.17%
15,023
0.99
Sep 09, 2026
1.95
2.05
1.89
2.03
2.03
-1.22%
4,857
0.32
Sep 08, 2026
2.00
2.05
1.89
2.05
2.05
+7.33%
7,160
0.48
Sep 07, 2026
1.90
2.05
1.90
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.90
2.05
1.90
1.91
1.91
+3.24%
6,847
0.46
Sep 03, 2026
2.00
2.00
1.85
1.85
1.85
-6.09%
1,733
0.12
Sep 02, 2026
1.82
1.97
1.82
1.97
1.97
+14.53%
2,765
0.19
Sep 01, 2026
1.93
1.94
1.69
1.72
1.72
-13.31%
28,070
1.95
Aug 31, 2026
1.88
2.05
1.88
1.98
1.98
-8.57%
35,293
2.55
Aug 28, 2026
2.22
2.24
1.98
2.17
2.17
-0.91%
10,964
0.80
Aug 27, 2026
2.20
2.24
2.15
2.19
2.19
+6.83%
37,231
2.84
Aug 26, 2026
1.81
2.20
1.67
2.05
2.05
+12.02%
92,794
7.97
Aug 25, 2026
1.75
1.99
1.65
1.83
1.83
+8.61%
236,118
29.35
Aug 24, 2026
1.68
1.76
1.59
1.69
1.69
+1.51%
9,018
1.11
Rows: