Want to see CDTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.40
1.49
1.28
1.40
1.40
-4.11%
1,195,708
0.28
Sep 08, 2026
1.35
1.71
1.35
1.46
1.46
+10.61%
20,062,029
4.93
Sep 07, 2026
0.91
1.60
0.91
1.32
1.32
0.00%
0
0.00
Sep 04, 2026
0.91
1.60
0.91
1.32
1.32
+46.83%
87,123,023
32.23
Sep 03, 2026
0.94
0.95
0.86
0.90
0.90
-6.65%
479,732
0.18
Sep 02, 2026
0.98
1.02
0.95
0.96
0.96
-3.70%
199,285
0.07
Sep 01, 2026
1.02
1.04
0.98
1.00
1.00
-0.99%
286,963
0.11
Aug 31, 2026
1.03
1.11
1.01
1.01
1.01
-5.61%
612,453
0.23
Aug 28, 2026
1.16
1.22
1.05
1.07
1.07
-5.31%
759,585
0.28
Aug 27, 2026
1.09
1.26
1.09
1.13
1.13
-1.74%
1,628,531
0.61
Aug 26, 2026
1.17
1.38
1.13
1.15
1.15
+17.35%
32,111,730
14.88
Aug 25, 2026
1.06
1.08
0.93
0.98
0.98
-16.24%
3,036,795
1.44
Aug 24, 2026
1.20
1.34
1.03
1.17
1.17
-0.85%
1,843,479
0.89
Aug 21, 2026
1.69
2.00
1.07
1.18
1.18
-35.52%
4,986,101
2.49
Aug 20, 2026
3.57
4.68
1.82
1.83
1.83
-39.20%
21,345,971
12.83
Aug 19, 2026
2.92
8.33
2.60
3.01
3.01
-8.51%
37,484,781
35.08
Aug 18, 2026
2.94
8.48
2.45
3.29
3.29
+17.50%
37,337,031
78.46
Aug 17, 2026
2.17
3.30
2.02
2.80
2.80
+33.97%
5,992,424
15.74
Aug 14, 2026
1.55
2.13
1.38
2.09
2.09
+30.63%
1,250,533
3.46
Aug 13, 2026
1.24
1.65
1.18
1.60
1.60
+31.15%
1,154,960
3.37
Aug 12, 2026
1.30
1.30
1.17
1.22
1.22
-3.94%
60,488
0.18
Aug 11, 2026
1.26
1.48
1.21
1.27
1.27
+0.79%
155,812
0.46
Aug 10, 2026
1.35
1.47
1.26
1.26
1.26
-6.67%
56,653
0.17
Aug 07, 2026
1.57
1.57
1.32
1.35
1.35
-13.46%
111,386
0.33
Aug 06, 2026
1.45
1.74
1.30
1.56
1.56
+2.63%
267,288
0.80
Aug 05, 2026
1.22
1.55
1.16
1.52
1.52
+29.91%
1,116,153
3.54
Aug 04, 2026
0.95
1.20
0.90
1.17
1.17
+27.45%
2,013,465
7.10
Aug 03, 2026
0.92
0.98
0.86
0.92
0.92
+2.91%
30,187
0.11
Jul 31, 2026
0.87
0.90
0.81
0.89
0.89
-9.90%
35,463
0.13
Jul 30, 2026
0.85
0.99
0.85
0.99
0.99
+16.75%
42,111
0.15
Jul 29, 2026
0.92
0.99
0.81
0.85
0.85
-10.74%
44,315
0.16
Jul 28, 2026
0.97
1.03
0.94
0.95
0.95
-3.06%
49,004
0.17
Jul 27, 2026
0.99
1.03
0.85
0.98
0.98
+3.16%
88,069
0.32
Jul 24, 2026
1.04
1.23
0.90
0.95
0.95
-7.77%
324,370
1.18
Jul 23, 2026
1.10
1.16
1.00
1.03
1.03
-2.83%
229,523
0.85
Jul 22, 2026
0.99
1.31
0.98
1.06
1.06
+4.95%
814,909
3.17
Jul 21, 2026
0.82
1.09
0.73
1.01
1.01
-18.55%
465,191
1.86
Jul 20, 2026
1.80
2.09
1.12
1.24
1.24
-30.73%
1,620,810
7.23
Jul 17, 2026
1.74
1.80
1.73
1.79
1.79
+1.13%
26,999
0.12
Jul 16, 2026
1.82
1.90
1.70
1.77
1.77
-2.75%
135,127
0.61
Jul 15, 2026
1.78
1.85
1.66
1.82
1.82
+5.20%
103,348
0.47
Jul 14, 2026
1.83
2.09
1.67
1.73
1.73
-4.42%
526,197
2.49
Jul 13, 2026
1.85
1.85
1.72
1.81
1.81
0.00%
223,004
1.07
Jul 10, 2026
2.28
2.38
1.63
1.81
1.81
-22.98%
787,632
4.02
Jul 09, 2026
2.16
2.35
2.13
2.35
2.35
+8.80%
199,359
1.03
Jul 08, 2026
1.96
2.16
1.83
2.16
2.16
+6.93%
24,239
0.13
Jul 07, 2026
2.12
2.13
1.90
2.02
2.02
-5.61%
49,030
0.26
Jul 06, 2026
2.17
2.17
2.02
2.14
2.14
+1.90%
65,811
0.34
Jul 03, 2026
2.14
2.30
2.01
2.10
2.10
0.00%
0
0.00
Jul 02, 2026
2.14
2.30
2.01
2.10
2.10
-0.94%
178,371
0.95
Rows: