Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.73
0.75
0.61
0.63
0.63
-16.56%
738,820
1.01
Sep 03, 2026
0.88
0.89
0.70
0.75
0.75
-17.69%
734,139
1.02
Sep 02, 2026
1.15
1.20
0.90
0.91
0.91
-38.51%
1,295,377
1.86
Sep 01, 2026
1.70
1.71
1.40
1.48
1.48
-11.90%
2,365,121
3.58
Aug 31, 2026
1.71
1.79
1.60
1.68
1.68
-0.59%
137,948
0.21
Aug 28, 2026
1.98
2.03
1.62
1.69
1.69
-10.11%
484,529
0.74
Aug 27, 2026
1.89
1.97
1.80
1.88
1.88
-0.53%
154,022
0.24
Aug 26, 2026
2.11
2.11
1.82
1.89
1.89
-7.80%
93,410
0.13
Aug 25, 2026
2.41
2.45
1.92
2.05
2.05
-17.67%
499,124
0.70
Aug 24, 2026
2.95
2.98
2.46
2.49
2.49
-12.94%
57,492
0.08
Aug 21, 2026
2.99
3.40
2.84
2.86
2.86
-1.38%
81,262
0.11
Aug 20, 2026
2.96
3.01
2.82
2.90
2.90
-3.65%
27,787
0.04
Aug 19, 2026
2.97
3.06
2.93
3.01
3.01
+4.15%
27,555
0.04
Aug 18, 2026
2.80
3.04
2.66
2.89
2.89
+3.10%
27,674
0.04
Aug 17, 2026
2.87
3.05
2.80
2.80
2.80
-4.01%
34,148
0.05
Aug 14, 2026
2.97
3.08
2.80
2.92
2.92
-7.15%
28,370
0.04
Aug 13, 2026
2.95
3.25
2.91
3.15
3.15
+7.16%
34,359
0.05
Aug 12, 2026
2.99
3.13
2.91
2.94
2.94
-0.84%
19,402
0.03
Aug 11, 2026
3.11
3.24
2.96
2.96
2.96
-4.82%
23,100
0.03
Aug 10, 2026
3.45
3.45
3.00
3.11
3.11
-9.06%
41,579
0.06
Aug 07, 2026
3.24
3.65
3.21
3.42
3.42
+5.88%
67,811
0.09
Aug 06, 2026
3.57
3.63
3.23
3.23
3.23
-10.03%
134,314
0.19
Aug 05, 2026
3.11
3.74
3.05
3.59
3.59
+14.33%
335,533
0.47
Aug 04, 2026
2.91
3.32
2.90
3.14
3.14
+9.60%
71,419
0.10
Aug 03, 2026
2.90
2.99
2.77
2.87
2.87
-2.22%
50,057
0.07
Jul 31, 2026
2.71
2.96
2.60
2.93
2.93
+9.33%
127,053
0.18
Jul 30, 2026
2.59
2.79
2.59
2.68
2.68
+5.10%
26,212
0.04
Jul 29, 2026
2.80
2.80
2.53
2.55
2.55
-13.27%
78,505
0.11
Jul 28, 2026
2.80
3.10
2.61
2.94
2.94
+3.34%
63,346
0.09
Jul 27, 2026
3.05
3.09
2.76
2.85
2.85
-7.03%
26,233
0.04
Jul 24, 2026
3.26
3.34
2.92
3.06
3.06
-6.42%
28,534
0.04
Jul 23, 2026
3.15
3.45
3.04
3.27
3.27
-3.25%
46,463
0.07
Jul 22, 2026
3.61
3.64
3.20
3.38
3.38
-11.75%
80,541
0.12
Jul 21, 2026
3.61
3.90
3.22
3.83
3.83
+7.43%
137,577
0.20
Jul 20, 2026
3.29
3.64
3.10
3.57
3.57
+13.75%
229,840
0.33
Jul 17, 2026
3.34
3.49
3.00
3.13
3.13
-11.72%
25,157
0.04
Jul 16, 2026
3.18
3.78
3.00
3.55
3.55
+1.14%
89,515
0.13
Jul 15, 2026
3.50
3.81
3.50
3.51
3.51
+0.29%
25,469
0.04
Jul 14, 2026
3.57
3.80
3.40
3.50
3.50
-2.40%
18,439
0.03
Jul 13, 2026
3.91
3.91
3.42
3.59
3.59
-5.90%
39,282
0.06
Jul 10, 2026
4.00
4.10
3.80
3.81
3.81
-7.05%
21,289
0.03
Jul 09, 2026
4.38
4.38
3.85
4.10
4.10
-7.20%
31,546
0.05
Jul 08, 2026
4.31
4.55
4.01
4.42
4.42
+0.41%
31,130
0.05
Jul 07, 2026
4.50
5.08
4.22
4.40
4.40
-3.13%
56,425
0.08
Jul 06, 2026
4.83
4.89
4.40
4.54
4.54
-8.08%
43,439
0.06
Jul 03, 2026
5.15
5.25
4.67
4.94
4.94
0.00%
0
0.00
Jul 02, 2026
5.15
5.25
4.67
4.94
4.94
-5.71%
64,935
0.09
Jul 01, 2026
5.42
6.22
5.21
5.24
5.24
-6.43%
53,213
0.08
Jun 30, 2026
5.79
5.80
5.12
5.60
5.60
-3.95%
66,843
0.10
Jun 29, 2026
6.25
6.40
5.41
5.83
5.83
-8.32%
83,029
0.12
Rows: