Want to see CDRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
9.01
9.45
9.01
9.21
9.21
+2.45%
10,770
0.44
Oct 23, 2026
9.68
9.68
8.99
8.99
8.99
-5.57%
68,160
2.87
Oct 22, 2026
9.39
9.58
9.25
9.52
9.52
+1.28%
12,929
0.54
Oct 21, 2026
9.40
9.58
9.34
9.40
9.40
+0.11%
2,973
0.12
Oct 20, 2026
9.41
9.75
9.33
9.39
9.39
0.00%
29,171
1.24
Oct 19, 2026
9.50
9.63
9.36
9.39
9.39
-0.63%
8,069
0.34
Oct 16, 2026
9.65
9.73
9.23
9.45
9.45
-1.87%
13,072
0.55
Oct 15, 2026
9.64
9.69
9.51
9.63
9.63
+0.10%
4,274
0.18
Oct 14, 2026
9.37
9.62
9.15
9.62
9.62
+2.34%
26,144
1.09
Oct 13, 2026
9.27
9.50
9.25
9.40
9.40
-1.47%
35,928
1.48
Oct 12, 2026
9.41
9.56
9.38
9.54
9.54
+0.16%
2,289
0.09
Oct 09, 2026
9.50
9.53
9.21
9.53
9.53
+0.42%
8,265
0.34
Oct 08, 2026
9.25
9.54
9.18
9.49
9.49
+2.21%
12,367
0.51
Oct 07, 2026
9.24
9.30
9.23
9.28
9.28
-0.32%
3,371
0.13
Oct 06, 2026
9.47
9.49
9.22
9.31
9.31
-1.48%
23,834
0.88
Oct 05, 2026
9.50
9.50
9.29
9.45
9.45
-0.53%
3,823
0.14
Oct 02, 2026
9.79
9.79
9.38
9.50
9.50
-1.86%
29,675
1.10
Oct 01, 2026
9.70
9.70
9.68
9.68
9.68
-0.31%
1,489
0.06
Sep 30, 2026
9.74
9.79
9.57
9.71
9.71
+0.52%
22,515
0.84
Sep 29, 2026
9.81
9.81
9.43
9.66
9.66
-1.53%
25,338
0.96
Sep 28, 2026
10.01
10.01
9.63
9.81
9.81
-2.00%
9,994
0.38
Sep 25, 2026
9.83
10.19
9.40
10.01
10.01
+2.14%
79,933
3.16
Sep 24, 2026
9.28
9.89
9.25
9.80
9.80
+6.18%
59,459
2.41
Sep 23, 2026
9.25
9.29
9.14
9.23
9.23
+2.56%
7,204
0.29
Sep 22, 2026
9.49
9.49
9.00
9.00
9.00
-3.33%
70,304
2.85
Sep 21, 2026
8.90
9.84
8.80
9.31
9.31
+3.44%
77,953
3.19
Sep 18, 2026
9.60
9.65
8.93
9.00
9.00
-6.64%
161,600
7.31
Sep 17, 2026
9.60
9.70
9.60
9.64
9.64
-0.52%
2,504
0.11
Sep 16, 2026
9.41
9.89
9.41
9.69
9.69
+3.97%
10,608
0.43
Sep 15, 2026
9.37
9.50
9.21
9.32
9.32
-0.43%
5,442
0.21
Sep 14, 2026
9.34
9.37
9.14
9.36
9.36
+0.43%
39,201
1.50
Sep 11, 2026
9.10
9.33
9.10
9.32
9.32
+0.11%
7,270
0.27
Sep 10, 2026
9.08
9.31
9.08
9.31
9.31
+1.42%
25,102
0.91
Sep 09, 2026
8.94
9.24
8.94
9.18
9.18
0.00%
7,675
0.28
Sep 08, 2026
9.02
9.18
8.93
9.18
9.18
+0.77%
41,994
1.54
Sep 07, 2026
8.90
9.11
8.71
9.11
9.11
0.00%
0
0.00
Sep 04, 2026
8.90
9.11
8.71
9.11
9.11
+3.17%
23,438
0.84
Sep 03, 2026
8.74
8.98
8.71
8.83
8.83
+1.49%
15,591
0.55
Sep 02, 2026
9.00
9.00
8.54
8.70
8.70
+0.58%
23,310
0.82
Sep 01, 2026
9.15
9.15
8.54
8.65
8.65
-2.26%
20,706
0.73
Aug 31, 2026
8.91
8.95
8.80
8.85
8.85
-1.67%
24,935
0.84
Aug 28, 2026
9.01
9.01
8.91
9.00
9.00
0.00%
3,141
0.10
Aug 27, 2026
9.17
9.17
8.91
9.00
9.00
-0.94%
10,174
0.33
Aug 26, 2026
9.16
9.23
9.09
9.09
9.09
-0.06%
14,222
0.46
Aug 25, 2026
9.11
9.18
9.02
9.09
9.09
+0.22%
5,994
0.19
Aug 24, 2026
9.30
9.30
9.05
9.07
9.07
-0.66%
10,507
0.34
Aug 21, 2026
9.11
9.16
9.06
9.13
9.13
+0.88%
17,806
0.57
Aug 20, 2026
9.14
9.15
9.00
9.05
9.05
+0.33%
5,890
0.19
Aug 19, 2026
9.20
9.24
8.98
9.02
9.02
+0.33%
34,552
1.09
Aug 18, 2026
9.25
9.25
8.93
8.99
8.99
-1.10%
7,333
0.23
Rows: