Canadian Apartment (CDPYF)
OTHER OTC:CDPYF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
24.63
25.18
24.63
25.09
25.09
+1.99%
4,554
0.16
Jun 04, 2026
24.80
24.80
24.60
24.60
24.60
-0.52%
5,202
0.18
Jun 03, 2026
24.73
24.73
24.73
24.73
24.73
-0.25%
91,850
3.27
Jun 02, 2026
24.98
24.98
24.75
24.79
24.79
-0.24%
65,089
2.36
Jun 01, 2026
25.01
25.11
24.85
24.85
24.85
-2.36%
40,597
1.50
May 29, 2026
25.45
25.47
25.43
25.45
25.45
-0.65%
0
0.00
May 28, 2026
25.45
25.71
25.45
25.71
25.62
+1.82%
88,628
3.29
May 27, 2026
25.25
25.28
25.25
25.25
25.16
-0.27%
5,053
0.18
May 26, 2026
25.24
25.32
25.23
25.32
25.23
+0.59%
2,200
0.08
May 25, 2026
25.17
25.19
25.15
25.17
25.08
0.00%
0
0.00
May 22, 2026
25.17
25.19
25.15
25.17
25.08
-0.44%
0
0.00
May 21, 2026
25.19
25.28
25.19
25.28
25.19
-0.08%
58,955
2.13
May 20, 2026
24.57
25.30
24.57
25.30
25.21
+3.95%
62,783
2.34
May 19, 2026
24.38
24.77
24.34
24.34
24.25
+0.21%
2,484
0.09
May 18, 2026
24.29
24.29
24.29
24.29
24.20
+1.13%
594
0.02
May 15, 2026
24.02
24.02
24.02
24.02
23.93
-1.21%
3,568
0.13
May 14, 2026
24.29
24.60
24.29
24.31
24.23
-0.02%
58,406
2.20
May 13, 2026
24.88
24.88
24.32
24.32
24.23
-2.26%
43,358
1.68
May 12, 2026
25.06
25.14
24.85
24.88
24.79
-0.99%
11,709
0.46
May 11, 2026
25.47
25.71
25.12
25.13
25.04
-2.26%
115,827
4.86
May 08, 2026
26.61
26.61
25.55
25.71
25.62
-4.60%
126,473
5.78
May 07, 2026
26.97
26.97
26.95
26.95
26.85
+0.56%
125,354
6.28
May 06, 2026
26.94
27.05
26.80
26.80
26.70
+0.04%
62,110
3.27
May 05, 2026
26.65
26.80
26.65
26.79
26.69
+0.43%
21,011
1.13
May 04, 2026
26.64
26.68
26.60
26.68
26.58
-1.02%
498
0.03
May 01, 2026
26.95
26.95
26.95
26.95
26.85
+0.22%
11,468
0.62
Apr 30, 2026
26.78
26.89
26.72
26.89
26.79
+0.62%
33,152
1.84
Apr 29, 2026
26.82
26.82
26.82
26.82
26.63
+1.44%
17,937
0.96
Apr 28, 2026
26.44
26.44
26.44
26.44
26.25
-2.07%
1,377
0.07
Apr 27, 2026
27.29
27.29
27.00
27.00
26.81
-0.52%
74,251
4.01
Apr 24, 2026
27.16
27.16
27.14
27.14
26.95
+1.29%
20,973
1.15
Apr 23, 2026
27.05
27.05
26.79
26.80
26.60
+0.54%
25,661
1.45
Apr 22, 2026
26.85
26.85
26.65
26.65
26.46
-0.89%
1,496
0.08
Apr 21, 2026
27.14
27.14
26.89
26.89
26.70
-1.43%
581
0.03
Apr 20, 2026
27.50
27.50
27.28
27.28
27.08
-2.05%
1,755
0.09
Apr 17, 2026
27.42
27.85
27.42
27.85
27.65
+1.98%
8,735
0.47
Apr 16, 2026
27.35
27.35
27.12
27.31
27.11
+1.83%
987
0.05
Apr 15, 2026
26.90
26.90
26.82
26.82
26.63
+0.15%
8,353
0.45
Apr 14, 2026
26.78
26.78
26.78
26.78
26.59
+2.21%
30,964
1.71
Apr 13, 2026
26.04
26.20
25.97
26.20
26.01
+1.20%
6,857
0.38
Apr 10, 2026
26.20
26.20
25.89
25.89
25.70
-2.67%
894
0.05
Apr 09, 2026
26.60
26.60
26.60
26.60
26.41
+0.03%
520
0.03
Apr 08, 2026
26.20
26.74
26.20
26.59
26.40
+0.65%
1,835
0.10
Apr 07, 2026
26.18
26.42
26.18
26.42
26.23
+0.84%
659
0.04
Apr 06, 2026
26.29
26.36
26.19
26.20
26.01
-0.23%
1,123
0.06
Apr 03, 2026
26.05
26.34
26.05
26.26
26.07
0.00%
0
0.00
Apr 02, 2026
26.05
26.34
26.05
26.26
26.07
+1.17%
2,872
0.16
Apr 01, 2026
25.82
25.96
25.82
25.96
25.77
+1.11%
1,746
0.10
Mar 31, 2026
25.60
25.67
25.60
25.67
25.49
+0.83%
6,366
0.35
Mar 30, 2026
25.55
25.82
25.55
25.55
25.28
+0.20%
20,601
1.16
Rows: