Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
22.00
22.10
22.00
22.10
22.10
+0.16%
12,001
0.32
Oct 09, 2026
21.88
22.06
21.81
22.06
22.06
+0.25%
21,450
0.57
Oct 08, 2026
22.01
22.01
22.01
22.01
22.01
+1.13%
5,522
0.14
Oct 07, 2026
21.98
21.98
21.71
21.76
21.76
-1.61%
48,321
1.26
Oct 06, 2026
22.12
22.12
22.12
22.12
22.12
+0.64%
18,818
0.50
Oct 05, 2026
21.21
22.06
21.21
21.98
21.98
+0.46%
26,495
0.70
Oct 02, 2026
21.88
21.90
21.86
21.88
21.88
+0.23%
0
0.00
Oct 01, 2026
22.00
22.00
21.68
21.83
21.83
-1.98%
20,805
0.54
Sep 30, 2026
22.31
22.34
22.27
22.27
22.27
+0.18%
38,683
1.02
Sep 29, 2026
22.00
22.23
22.00
22.23
22.23
+0.40%
17,394
0.46
Sep 28, 2026
22.23
22.23
22.23
22.23
22.14
-0.43%
24,837
0.66
Sep 25, 2026
22.18
22.33
22.14
22.33
22.24
+0.23%
28,558
0.77
Sep 24, 2026
22.31
22.34
22.26
22.28
22.19
-1.42%
7,297
0.19
Sep 23, 2026
22.58
22.63
22.56
22.60
22.51
-0.53%
29,522
0.77
Sep 22, 2026
22.57
22.72
22.57
22.72
22.63
+0.48%
29,504
0.76
Sep 21, 2026
22.52
22.61
22.52
22.61
22.52
+0.43%
41,721
1.08
Sep 18, 2026
22.41
22.51
22.38
22.51
22.42
-0.45%
172,869
4.69
Sep 17, 2026
22.62
22.62
22.62
22.62
22.52
+0.12%
19,711
0.51
Sep 16, 2026
22.66
22.66
22.49
22.59
22.50
-1.35%
36,266
0.96
Sep 15, 2026
22.90
22.90
22.90
22.90
22.81
-1.72%
34,750
0.93
Sep 14, 2026
23.20
23.35
23.20
23.30
23.20
+0.39%
41,483
1.12
Sep 11, 2026
23.23
23.23
23.21
23.21
23.11
+0.91%
182,007
5.35
Sep 10, 2026
23.16
23.16
23.00
23.00
22.91
-0.86%
102,826
3.12
Sep 09, 2026
23.43
23.43
23.20
23.20
23.10
-1.66%
11,311
0.33
Sep 08, 2026
23.75
23.75
23.41
23.59
23.49
-0.74%
40,736
1.19
Sep 07, 2026
23.74
23.82
23.74
23.77
23.67
0.00%
0
0.00
Sep 04, 2026
23.74
23.82
23.74
23.77
23.67
-0.39%
9,697
0.28
Sep 03, 2026
23.86
23.86
23.86
23.86
23.76
-0.21%
15,746
0.45
Sep 02, 2026
23.48
23.91
23.48
23.91
23.81
+2.62%
69,165
2.04
Sep 01, 2026
23.47
23.50
23.30
23.30
23.20
-0.85%
54,329
1.64
Aug 31, 2026
23.91
23.91
23.45
23.50
23.40
-1.66%
81,849
2.46
Aug 28, 2026
24.05
24.05
23.80
23.99
23.80
-0.64%
29,853
0.88
Aug 27, 2026
24.18
24.18
24.15
24.15
23.95
-1.21%
66,463
1.99
Aug 26, 2026
24.57
24.57
24.44
24.44
24.25
-0.12%
36,233
1.10
Aug 25, 2026
24.55
24.55
24.47
24.47
24.28
-1.08%
47,869
1.43
Aug 24, 2026
24.74
24.74
24.74
24.74
24.54
-0.36%
17,323
0.52
Aug 21, 2026
24.73
24.83
24.70
24.83
24.63
-0.52%
4,244
0.13
Aug 20, 2026
24.78
24.96
24.78
24.96
24.76
+0.70%
122,898
3.93
Aug 19, 2026
24.52
24.79
24.52
24.78
24.59
+1.95%
92,506
3.10
Aug 18, 2026
24.28
24.31
24.28
24.31
24.11
+0.57%
60,738
2.04
Aug 17, 2026
24.22
24.22
24.17
24.17
23.98
-0.71%
40,466
1.34
Aug 14, 2026
24.34
24.34
24.34
24.34
24.15
+0.55%
8,913
0.30
Aug 13, 2026
24.28
24.28
24.21
24.21
24.02
+0.52%
49,199
1.68
Aug 12, 2026
24.07
24.09
24.06
24.09
23.89
-0.59%
37,309
1.30
Aug 11, 2026
24.23
24.25
24.21
24.23
24.04
+0.54%
0
0.00
Aug 10, 2026
24.27
24.27
24.07
24.10
23.91
-1.84%
37,555
1.26
Aug 07, 2026
23.67
24.56
23.67
24.55
24.35
+0.62%
56,353
1.94
Aug 06, 2026
24.71
24.71
24.39
24.40
24.21
-1.29%
24,957
0.82
Aug 05, 2026
24.72
24.72
24.72
24.72
24.52
+0.07%
29,899
0.93
Aug 04, 2026
24.84
24.84
24.66
24.70
24.50
0.00%
47,375
1.42
Rows: