Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
24.18
24.18
24.15
24.15
24.15
-1.21%
66,463
1.99
Aug 26, 2026
24.57
24.57
24.44
24.44
24.44
-0.12%
36,233
1.10
Aug 25, 2026
24.55
24.55
24.47
24.47
24.47
-1.08%
47,869
1.43
Aug 24, 2026
24.74
24.74
24.74
24.74
24.74
-0.35%
17,323
0.52
Aug 21, 2026
24.73
24.83
24.70
24.83
24.83
-0.52%
4,244
0.13
Aug 20, 2026
24.78
24.96
24.78
24.96
24.96
+0.70%
122,898
3.93
Aug 19, 2026
24.52
24.79
24.52
24.78
24.78
+1.95%
92,506
3.10
Aug 18, 2026
24.28
24.31
24.28
24.31
24.31
+0.57%
60,738
2.04
Aug 17, 2026
24.22
24.22
24.17
24.17
24.17
-0.71%
40,466
1.34
Aug 14, 2026
24.34
24.34
24.34
24.34
24.34
+0.55%
8,913
0.30
Aug 13, 2026
24.28
24.28
24.21
24.21
24.21
+0.52%
49,199
1.68
Aug 12, 2026
24.07
24.09
24.06
24.09
24.09
-0.60%
37,309
1.30
Aug 11, 2026
24.23
24.25
24.21
24.23
24.23
+0.54%
0
0.00
Aug 10, 2026
24.27
24.27
24.07
24.10
24.10
-1.83%
37,555
1.26
Aug 07, 2026
23.67
24.56
23.67
24.55
24.55
+0.61%
56,353
1.94
Aug 06, 2026
24.71
24.71
24.39
24.40
24.40
-1.29%
24,957
0.82
Aug 05, 2026
24.72
24.72
24.72
24.72
24.72
+0.07%
29,899
0.93
Aug 04, 2026
24.84
24.84
24.66
24.70
24.70
0.00%
47,375
1.42
Aug 03, 2026
24.70
24.75
24.65
24.70
24.70
-0.04%
0
0.00
Jul 31, 2026
24.71
24.71
24.71
24.71
24.71
-0.34%
18,022
0.53
Jul 30, 2026
24.84
24.89
24.84
24.89
24.79
-1.19%
18,002
0.53
Jul 29, 2026
24.83
25.23
24.82
25.19
25.09
+1.63%
47,346
1.42
Jul 28, 2026
24.57
24.83
24.57
24.78
24.69
+1.83%
45,913
1.38
Jul 27, 2026
24.73
24.73
24.31
24.34
24.25
-1.83%
19,112
0.58
Jul 24, 2026
24.71
24.80
24.71
24.79
24.70
+0.61%
6,971
0.21
Jul 23, 2026
24.92
24.92
24.62
24.64
24.55
-0.84%
7,500
0.22
Jul 22, 2026
24.85
24.85
24.85
24.85
24.76
+0.44%
14,105
0.41
Jul 21, 2026
24.60
24.74
24.60
24.74
24.65
-0.30%
24,225
0.71
Jul 20, 2026
24.80
24.81
24.80
24.81
24.72
-0.44%
12,619
0.37
Jul 17, 2026
24.93
24.95
24.90
24.93
24.83
-1.91%
0
0.00
Jul 16, 2026
25.44
25.44
25.41
25.41
25.32
+1.48%
29,367
0.87
Jul 15, 2026
25.04
25.04
25.04
25.04
24.95
+0.48%
42,448
1.28
Jul 14, 2026
24.89
24.92
24.89
24.92
24.83
-0.40%
64,828
2.02
Jul 13, 2026
24.98
25.03
24.88
25.02
24.93
+0.52%
83,641
2.70
Jul 10, 2026
24.88
24.89
24.88
24.89
24.80
+0.69%
6,874
0.22
Jul 09, 2026
24.72
24.72
24.72
24.72
24.63
-0.04%
2,243
0.07
Jul 08, 2026
24.97
24.97
24.73
24.73
24.64
-1.94%
25,147
0.81
Jul 07, 2026
25.28
25.28
25.22
25.22
25.13
+0.27%
40,903
1.35
Jul 06, 2026
25.06
25.15
25.06
25.15
25.06
-0.50%
21,595
0.72
Jul 03, 2026
24.75
25.32
24.75
25.28
25.19
0.00%
0
0.00
Jul 02, 2026
24.75
25.32
24.75
25.28
25.19
+2.69%
11,969
0.40
Jul 01, 2026
24.67
24.67
24.62
24.62
24.53
+0.04%
501
0.02
Jun 30, 2026
24.74
24.75
24.61
24.61
24.52
-0.81%
6,205
0.21
Jun 29, 2026
24.90
24.90
24.90
24.90
24.72
-0.87%
87,674
3.08
Jun 26, 2026
24.84
25.12
24.84
25.12
24.94
+2.99%
13,720
0.48
Jun 25, 2026
24.39
24.39
24.39
24.39
24.21
+0.20%
59,189
2.13
Jun 24, 2026
24.28
24.49
24.28
24.34
24.16
+0.07%
48,367
1.79
Jun 23, 2026
24.54
24.54
24.32
24.32
24.14
-0.79%
51,501
1.96
Jun 22, 2026
24.30
24.52
24.27
24.52
24.34
-0.54%
113,183
4.56
Jun 19, 2026
24.74
24.80
24.65
24.65
24.47
0.00%
0
0.00
Rows: