Want to see CDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
33.73
33.74
33.35
33.47
33.47
-1.36%
667,593
0.81
Oct 27, 2026
34.02
34.36
33.83
33.93
33.93
-0.50%
549,568
0.66
Oct 26, 2026
34.05
34.37
34.05
34.10
34.10
+0.50%
697,866
0.83
Oct 23, 2026
33.95
34.04
33.63
33.93
33.93
+0.30%
645,216
0.76
Oct 22, 2026
33.33
33.98
32.99
33.83
33.83
+2.24%
641,495
0.76
Oct 21, 2026
33.50
33.60
33.04
33.09
33.09
-0.66%
681,200
0.80
Oct 20, 2026
32.90
33.35
32.90
33.31
33.31
+1.74%
830,728
0.98
Oct 19, 2026
33.25
33.25
32.70
32.74
32.74
-1.65%
506,097
0.58
Oct 16, 2026
33.72
33.76
33.16
33.29
33.29
+0.24%
804,590
0.93
Oct 15, 2026
33.27
33.73
33.03
33.21
33.21
-0.03%
657,812
0.76
Oct 14, 2026
33.28
33.63
33.13
33.22
33.22
-0.98%
911,927
1.06
Oct 13, 2026
33.87
33.94
33.30
33.55
33.55
-0.15%
708,233
0.82
Oct 12, 2026
33.27
33.79
33.27
33.60
33.60
+0.36%
585,551
0.67
Oct 09, 2026
33.10
33.74
33.10
33.48
33.48
+0.03%
798,249
0.91
Oct 08, 2026
33.36
33.57
33.02
33.47
33.47
+0.24%
908,012
1.04
Oct 07, 2026
33.55
33.73
33.17
33.39
33.39
-0.86%
1,829,413
2.15
Oct 06, 2026
33.48
33.84
33.42
33.68
33.68
+0.96%
909,303
1.07
Oct 05, 2026
33.61
33.61
33.20
33.36
33.36
-0.63%
902,578
1.06
Oct 02, 2026
33.58
33.83
33.44
33.57
33.57
+0.90%
824,301
0.96
Oct 01, 2026
33.26
33.78
32.84
33.27
33.27
-0.39%
1,310,884
1.54
Sep 30, 2026
34.03
34.08
33.30
33.40
33.40
-1.65%
1,120,394
1.34
Sep 29, 2026
33.64
34.40
33.57
34.28
33.96
+1.54%
1,638,333
1.99
Sep 28, 2026
34.16
34.20
33.51
33.76
33.44
-0.35%
964,423
1.18
Sep 25, 2026
33.89
34.12
33.54
33.88
33.56
+0.21%
759,992
0.91
Sep 24, 2026
33.80
34.04
33.65
33.81
33.49
+0.12%
716,578
0.85
Sep 23, 2026
34.17
34.21
33.64
33.77
33.45
-1.66%
811,422
0.91
Sep 22, 2026
34.81
34.81
34.22
34.34
34.02
-0.69%
867,909
0.97
Sep 21, 2026
34.55
35.00
34.31
34.58
34.26
+0.58%
1,001,335
1.10
Sep 18, 2026
34.44
34.51
34.17
34.38
34.06
-0.46%
2,333,748
2.59
Sep 17, 2026
34.57
34.78
34.39
34.54
34.22
+0.64%
582,284
0.64
Sep 16, 2026
34.20
34.91
34.05
34.32
34.00
-0.81%
642,065
0.72
Sep 15, 2026
34.86
34.96
34.51
34.60
34.28
-0.92%
723,631
0.80
Sep 14, 2026
35.54
36.01
34.80
34.92
34.59
-1.44%
1,017,746
1.13
Sep 11, 2026
35.71
35.97
35.24
35.43
35.10
-0.08%
795,169
0.88
Sep 10, 2026
35.36
35.66
35.09
35.46
35.13
+0.94%
846,707
0.94
Sep 09, 2026
35.46
35.73
34.76
35.13
34.80
-0.90%
1,061,893
1.18
Sep 08, 2026
34.84
35.47
34.84
35.45
35.12
+0.83%
895,777
1.00
Sep 07, 2026
34.97
35.67
34.79
35.16
34.83
0.00%
0
0.00
Sep 04, 2026
34.97
35.67
34.79
35.16
34.83
-0.40%
537,210
0.58
Sep 03, 2026
35.39
35.76
35.23
35.30
34.97
-0.45%
822,207
0.89
Sep 02, 2026
35.82
35.82
35.18
35.46
35.13
-0.17%
1,528,319
1.66
Sep 01, 2026
36.14
36.43
35.45
35.52
35.19
-1.33%
1,013,198
1.09
Aug 31, 2026
36.34
36.49
33.27
36.00
35.66
-1.61%
907,253
0.98
Aug 28, 2026
37.43
37.43
36.58
36.59
36.25
-1.85%
565,627
0.60
Aug 27, 2026
37.05
37.44
37.05
37.28
36.93
-0.11%
466,590
0.49
Aug 26, 2026
37.60
37.87
37.30
37.32
36.97
-0.61%
605,690
0.64
Aug 25, 2026
37.51
37.82
37.22
37.55
37.20
+0.24%
586,093
0.61
Aug 24, 2026
37.46
37.83
37.29
37.46
37.11
+0.51%
588,176
0.62
Aug 21, 2026
37.32
37.52
37.09
37.27
36.92
+0.41%
526,706
0.55
Aug 20, 2026
36.62
37.17
36.49
37.12
36.77
+0.81%
670,785
0.71
Rows: