Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp Ltd (CDNTF)
OTHER OTC:CDNTF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
179.05
190.63
167.47
179.05
179.05
+0.79%
0
0.00
Oct 31, 2025
177.64
180.59
174.69
177.64
177.64
-0.90%
0
0.00
Oct 30, 2025
180.53
185.37
175.68
180.53
179.26
+0.27%
0
0.00
Oct 29, 2025
181.32
186.74
175.90
181.32
180.04
+0.72%
0
0.00
Oct 28, 2025
181.29
187.46
175.12
181.29
180.02
+0.38%
0
0.00
Oct 27, 2025
181.88
189.49
174.27
181.88
180.60
+3.43%
0
0.00
Oct 24, 2025
177.10
177.10
177.10
177.10
175.85
-3.33%
12
6.25
Oct 23, 2025
184.51
192.58
176.43
184.51
183.21
+4.46%
0
0.00
Oct 22, 2025
177.87
177.87
177.87
177.87
176.62
-3.26%
100
286.36
Oct 21, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 20, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 17, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 16, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 15, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 14, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 13, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 10, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 09, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 08, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 07, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 06, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 03, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 02, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Oct 01, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 30, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 29, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 26, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 25, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 24, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 23, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 22, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 19, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 18, 2025
192.60
236.05
185.17
185.17
183.87
+0.71%
0
0.00
Sep 17, 2025
192.60
236.05
185.17
185.17
183.87
+4.32%
17
4.70
Sep 16, 2025
178.76
186.42
171.09
178.76
177.50
+1.75%
0
0.00
Sep 15, 2025
176.93
181.73
172.12
176.93
175.68
+0.98%
0
0.00
Sep 12, 2025
176.45
184.93
167.96
176.45
175.20
+0.46%
0
0.00
Sep 11, 2025
176.89
184.73
169.04
176.89
175.64
+0.79%
0
0.00
Sep 10, 2025
176.75
184.66
168.83
176.75
175.50
+1.60%
0
0.00
Sep 09, 2025
175.20
184.93
165.47
175.20
173.97
-1.03%
0
0.00
Sep 08, 2025
178.28
185.62
170.94
178.28
177.03
-1.53%
0
0.00
Sep 05, 2025
182.33
188.65
176.00
182.33
181.04
+1.94%
0
0.00
Sep 04, 2025
180.12
183.91
176.32
180.12
178.85
+1.12%
0
0.00
Sep 03, 2025
179.39
184.28
174.49
179.39
178.12
-1.39%
0
0.00
Sep 02, 2025
183.20
189.56
176.83
183.20
181.91
+3.81%
0
0.00
Aug 29, 2025
177.72
187.90
167.54
177.72
176.47
-1.50%
0
0.00
Aug 28, 2025
181.70
189.98
173.42
181.70
180.42
+2.15%
0
0.00
Aug 27, 2025
179.14
185.87
172.40
179.14
177.88
+1.30%
0
0.00
Aug 26, 2025
178.09
185.24
170.94
178.09
176.84
-0.49%
0
0.00
Aug 25, 2025
180.24
187.77
172.70
180.24
178.97
+1.41%
0
0.00
Rows: