Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
157.21
162.86
151.55
157.21
157.21
+1.55%
0
0.00
Oct 29, 2026
156.09
160.16
152.02
156.09
154.80
+0.18%
0
0.00
Oct 28, 2026
155.81
159.63
151.98
155.81
154.52
+0.08%
0
0.00
Oct 27, 2026
155.69
162.76
148.61
155.69
154.40
+0.49%
0
0.00
Oct 26, 2026
154.93
159.32
150.53
154.93
153.65
0.00%
0
0.00
Oct 23, 2026
154.93
159.32
150.53
154.93
153.65
+1.24%
0
0.00
Oct 22, 2026
153.03
159.32
146.73
153.03
151.76
+1.04%
0
0.00
Oct 21, 2026
151.45
157.95
144.94
151.45
150.20
0.00%
0
0.00
Oct 20, 2026
151.45
157.95
144.94
151.45
150.20
+0.91%
0
0.00
Oct 19, 2026
150.08
156.31
143.85
150.08
148.84
-2.24%
0
0.00
Oct 16, 2026
153.52
153.52
153.52
153.52
152.25
+1.30%
3
31.50
Oct 15, 2026
153.51
153.51
151.54
151.54
150.29
+1.64%
4
126.00
Oct 14, 2026
149.11
153.65
144.56
149.11
147.87
+0.70%
0
0.00
Oct 13, 2026
148.07
151.91
144.22
148.07
146.84
+1.59%
0
0.00
Oct 12, 2026
145.75
151.27
140.22
145.75
144.54
-0.23%
0
0.00
Oct 09, 2026
146.08
151.44
140.72
146.08
144.87
-4.98%
0
0.00
Oct 08, 2026
153.73
153.73
153.73
153.73
152.46
+4.15%
2
3.71
Oct 07, 2026
147.60
155.71
139.49
147.60
146.38
0.00%
0
0.00
Oct 06, 2026
147.60
155.71
139.49
147.60
146.38
+0.96%
0
0.00
Oct 05, 2026
146.19
151.43
140.95
146.19
144.98
0.00%
0
0.00
Oct 02, 2026
146.19
151.43
140.95
146.19
144.98
+0.32%
0
0.00
Oct 01, 2026
145.73
149.83
141.63
145.73
144.53
-1.27%
0
0.00
Sep 30, 2026
147.60
155.71
139.49
147.60
146.38
+1.86%
0
0.00
Sep 29, 2026
144.91
150.32
139.49
144.91
143.71
-1.83%
0
0.00
Sep 28, 2026
147.60
155.71
139.49
147.60
146.38
-0.29%
0
0.00
Sep 25, 2026
148.03
156.56
139.49
148.03
146.80
+0.84%
0
0.00
Sep 24, 2026
146.79
151.48
142.10
146.79
145.58
-0.55%
0
0.00
Sep 23, 2026
147.60
155.71
139.49
147.60
146.38
0.00%
0
0.00
Sep 22, 2026
147.60
155.71
139.49
147.60
146.38
+0.29%
0
0.00
Sep 21, 2026
147.17
151.90
142.44
147.17
145.96
-1.28%
0
0.00
Sep 18, 2026
149.08
157.43
140.72
149.08
147.85
+0.50%
0
0.00
Sep 17, 2026
148.34
155.94
140.73
148.34
147.11
-0.02%
0
0.00
Sep 16, 2026
148.36
153.12
143.60
148.36
147.14
+0.23%
0
0.00
Sep 15, 2026
148.03
151.61
144.44
148.03
146.80
-0.17%
0
0.00
Sep 14, 2026
148.28
154.00
142.56
148.28
147.06
-0.64%
0
0.00
Sep 11, 2026
149.24
154.03
144.45
149.24
148.01
-1.87%
0
0.00
Sep 10, 2026
152.09
156.85
147.33
152.09
150.84
-1.06%
0
0.00
Sep 09, 2026
153.72
159.50
147.93
153.72
152.45
+0.03%
0
0.00
Sep 08, 2026
153.67
158.71
148.63
153.67
152.40
+0.67%
0
0.00
Sep 07, 2026
152.65
159.47
145.83
152.65
151.39
0.00%
0
0.00
Sep 04, 2026
152.65
159.47
145.83
152.65
151.39
-1.42%
0
0.00
Sep 03, 2026
154.86
160.47
149.24
154.86
153.58
+0.26%
0
0.00
Sep 02, 2026
154.46
161.32
147.60
154.46
153.19
-0.61%
0
0.00
Sep 01, 2026
155.41
162.69
148.12
155.41
154.12
-0.33%
0
0.00
Aug 31, 2026
155.92
163.12
148.72
155.92
154.63
+2.60%
0
0.00
Aug 28, 2026
151.97
158.34
145.60
151.97
150.72
-1.47%
0
0.00
Aug 27, 2026
154.24
160.67
147.80
154.24
152.96
-0.20%
0
0.00
Aug 26, 2026
154.55
156.42
152.68
154.55
153.27
-2.77%
0
0.00
Aug 25, 2026
158.95
165.17
152.73
158.95
157.64
+0.66%
0
0.00
Aug 24, 2026
157.92
163.24
152.59
157.92
156.61
-1.18%
0
0.00
Rows: