Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
154.46
161.32
147.60
154.46
154.46
-0.61%
0
0.00
Sep 01, 2026
155.41
162.69
148.12
155.41
155.41
-0.33%
0
0.00
Aug 31, 2026
155.92
163.12
148.72
155.92
155.92
+2.60%
0
0.00
Aug 28, 2026
151.97
158.34
145.60
151.97
151.97
-1.47%
0
0.00
Aug 27, 2026
154.24
160.67
147.80
154.24
154.24
-0.20%
0
0.00
Aug 26, 2026
154.55
156.42
152.68
154.55
154.55
-2.77%
0
0.00
Aug 25, 2026
158.95
165.17
152.73
158.95
158.95
+0.66%
0
0.00
Aug 24, 2026
157.92
163.24
152.59
157.92
157.92
-1.18%
0
0.00
Aug 21, 2026
159.80
167.41
152.18
159.80
159.80
-0.21%
0
0.00
Aug 20, 2026
160.14
165.61
154.66
160.14
160.14
+1.47%
0
0.00
Aug 19, 2026
157.82
161.78
153.86
157.82
157.82
-1.08%
0
0.00
Aug 18, 2026
159.54
166.57
152.51
159.54
159.54
-0.15%
0
0.00
Aug 17, 2026
159.78
166.79
152.77
159.78
159.78
+1.67%
0
0.00
Aug 14, 2026
157.16
164.95
149.37
157.16
157.16
-1.31%
0
0.00
Aug 13, 2026
159.24
165.65
152.83
159.24
159.24
-0.61%
0
0.00
Aug 12, 2026
160.21
166.03
154.39
160.21
160.21
-0.10%
0
0.00
Aug 11, 2026
160.37
166.34
154.39
160.37
160.37
+0.97%
0
0.00
Aug 10, 2026
158.82
165.59
152.05
158.82
158.82
-0.71%
0
0.00
Aug 07, 2026
159.95
166.42
153.48
159.95
159.95
+0.94%
0
0.00
Aug 06, 2026
158.46
165.16
151.75
158.46
158.46
+0.54%
0
0.00
Aug 05, 2026
157.61
164.65
150.56
157.61
157.61
+0.09%
0
0.00
Aug 04, 2026
157.47
159.25
155.69
157.47
157.47
-2.67%
0
0.00
Aug 03, 2026
161.79
169.48
154.10
161.79
161.79
0.00%
0
0.00
Jul 31, 2026
161.79
169.48
154.10
161.79
161.79
+1.41%
0
0.00
Jul 30, 2026
160.83
167.23
154.43
160.83
159.55
+1.37%
0
0.00
Jul 29, 2026
158.65
163.26
154.04
158.65
157.38
+1.36%
0
0.00
Jul 28, 2026
156.53
163.49
149.56
156.53
155.28
-0.05%
0
0.00
Jul 27, 2026
156.60
162.88
150.32
156.60
155.35
+1.99%
0
0.00
Jul 24, 2026
153.55
157.69
149.41
153.55
152.32
-0.18%
0
0.00
Jul 23, 2026
153.83
161.61
146.04
153.83
152.60
-0.69%
0
0.00
Jul 22, 2026
154.89
163.13
146.65
154.89
153.65
+0.06%
0
0.00
Jul 21, 2026
154.80
162.95
146.65
154.80
153.56
+1.46%
0
0.00
Jul 20, 2026
152.57
158.30
146.84
152.57
151.35
-2.01%
0
0.00
Jul 17, 2026
155.70
155.70
155.70
155.70
154.46
-0.61%
14
2.93
Jul 16, 2026
153.25
156.65
153.25
156.65
155.40
-16.24%
20
4.48
Jul 15, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 14, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 13, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 10, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 09, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 08, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 07, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 06, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 03, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 02, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jul 01, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jun 30, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jun 29, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jun 26, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Jun 25, 2026
187.03
187.03
187.03
187.03
185.53
0.00%
0
0.00
Rows: