Want to see CDNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
305.96
308.30
287.90
292.70
292.70
-3.99%
4,226,039
1.86
Sep 03, 2026
307.64
311.04
302.36
304.88
304.88
-0.59%
2,168,690
0.95
Sep 02, 2026
312.62
313.21
303.66
306.67
306.67
-2.03%
2,561,174
1.12
Sep 01, 2026
331.19
332.84
311.87
313.04
313.04
-7.60%
2,280,992
0.99
Aug 31, 2026
336.22
342.38
336.22
338.78
338.78
-0.47%
1,607,104
0.69
Aug 28, 2026
347.43
347.43
338.10
340.39
340.39
-2.06%
1,794,933
0.76
Aug 27, 2026
340.04
347.72
330.50
347.55
347.55
+3.85%
2,716,853
1.14
Aug 26, 2026
328.50
340.31
327.46
334.68
334.68
+0.84%
2,209,129
0.93
Aug 25, 2026
318.43
333.34
317.18
331.90
331.90
+5.06%
2,980,784
1.26
Aug 24, 2026
314.50
317.34
311.43
315.92
315.92
-0.97%
2,032,888
0.86
Aug 21, 2026
314.49
319.78
312.15
319.02
319.02
+1.73%
2,151,728
0.91
Aug 20, 2026
315.48
317.50
311.47
313.59
313.59
-0.44%
1,678,636
0.71
Aug 19, 2026
316.09
318.50
312.01
314.98
314.98
-0.49%
1,903,025
0.80
Aug 18, 2026
321.50
323.63
315.21
316.52
316.52
-2.15%
1,835,224
0.78
Aug 17, 2026
323.80
333.48
323.06
323.47
323.47
-0.42%
2,010,561
0.85
Aug 14, 2026
324.74
326.87
319.46
324.82
324.82
+0.32%
2,568,286
1.09
Aug 13, 2026
324.00
328.30
321.11
323.77
323.77
+0.20%
2,259,298
0.97
Aug 12, 2026
330.01
333.43
322.11
323.13
323.13
-1.34%
2,048,915
0.87
Aug 11, 2026
330.57
331.25
323.19
327.53
327.53
-1.32%
2,027,324
0.87
Aug 10, 2026
337.31
342.03
331.53
331.91
331.91
-2.16%
1,808,884
0.77
Aug 07, 2026
343.00
348.12
335.58
339.24
339.24
+0.24%
2,092,115
0.89
Aug 06, 2026
335.54
341.73
333.00
338.42
338.42
+0.40%
1,554,756
0.66
Aug 05, 2026
347.96
347.96
335.66
337.07
337.07
-1.04%
1,642,314
0.69
Aug 04, 2026
340.81
349.11
339.29
340.62
340.62
+1.33%
2,010,065
0.85
Aug 03, 2026
343.79
344.45
331.68
336.15
336.15
-1.14%
1,817,140
0.76
Jul 31, 2026
335.27
344.77
334.25
340.02
340.02
+2.16%
2,088,802
0.87
Jul 30, 2026
336.62
342.50
329.59
332.82
332.82
+0.02%
2,668,329
1.12
Jul 29, 2026
349.00
351.00
332.56
332.76
332.76
-3.47%
3,422,481
1.44
Jul 28, 2026
335.16
355.59
335.16
344.72
344.72
+1.80%
4,911,976
2.07
Jul 27, 2026
336.51
342.27
334.38
338.61
338.61
+3.79%
3,652,729
1.53
Jul 24, 2026
335.24
335.54
325.96
326.24
326.24
-1.28%
2,875,682
1.20
Jul 23, 2026
335.20
340.29
328.87
330.46
330.46
-1.94%
2,139,583
0.89
Jul 22, 2026
339.06
346.33
334.59
337.01
337.01
-2.21%
2,342,301
0.98
Jul 21, 2026
328.36
347.13
328.36
344.64
344.64
+4.46%
2,679,657
1.12
Jul 20, 2026
333.02
339.11
328.75
329.93
329.93
-0.05%
2,117,973
0.88
Jul 17, 2026
334.56
342.29
320.07
330.11
330.11
-9.47%
5,188,484
2.20
Jul 16, 2026
366.01
369.13
358.74
364.65
364.65
-1.84%
1,468,855
0.62
Jul 15, 2026
383.36
385.30
369.05
371.50
371.50
-1.41%
1,622,475
0.68
Jul 14, 2026
370.95
383.00
370.88
376.80
376.80
-0.30%
1,257,270
0.52
Jul 13, 2026
390.64
391.00
375.12
377.92
377.92
-1.63%
1,337,718
0.55
Jul 10, 2026
387.93
389.49
380.21
384.17
384.17
-0.46%
940,470
0.38
Jul 09, 2026
370.14
386.34
368.34
385.95
385.95
+3.18%
1,586,431
0.64
Jul 08, 2026
367.34
374.45
366.12
374.06
374.06
+0.81%
1,430,234
0.58
Jul 07, 2026
375.84
379.99
365.63
371.06
371.06
-1.25%
1,571,021
0.64
Jul 06, 2026
369.60
377.87
367.55
375.77
375.77
+0.70%
1,871,934
0.76
Jul 03, 2026
375.28
381.78
370.50
373.14
373.14
0.00%
0
0.00
Jul 02, 2026
375.28
381.78
370.50
373.14
373.14
-1.22%
2,072,315
0.85
Jul 01, 2026
383.88
386.75
376.58
377.73
377.73
+0.64%
1,693,366
0.69
Jun 30, 2026
371.50
381.56
368.43
375.32
375.32
+0.70%
2,917,836
1.20
Jun 29, 2026
381.48
387.19
371.37
372.72
372.72
-1.21%
2,675,536
1.10
Rows: