Want to see CDNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
341.73
348.80
333.30
342.46
342.46
-0.18%
2,724,910
1.16
Oct 27, 2026
325.96
348.80
323.68
343.08
343.08
+6.49%
4,651,396
2.01
Oct 26, 2026
316.98
331.65
315.35
322.17
322.17
+1.79%
4,450,838
1.94
Oct 23, 2026
307.57
318.15
305.19
316.49
316.49
+2.21%
2,320,886
0.99
Oct 22, 2026
318.42
319.47
306.39
309.65
309.65
-5.04%
2,890,555
1.23
Oct 21, 2026
324.50
331.50
322.84
326.07
326.07
+1.94%
2,172,591
0.92
Oct 20, 2026
323.18
325.64
316.72
319.87
319.87
-1.84%
1,741,623
0.74
Oct 19, 2026
324.80
329.84
321.58
325.86
325.86
+1.99%
1,834,195
0.77
Oct 16, 2026
323.97
326.65
316.61
319.51
319.51
-1.50%
2,500,885
1.05
Oct 15, 2026
323.80
328.05
315.91
324.38
324.38
-1.54%
2,579,027
1.09
Oct 14, 2026
333.27
335.96
325.85
329.46
329.46
-1.42%
2,910,434
1.21
Oct 13, 2026
343.68
344.13
333.79
334.20
334.20
-4.08%
2,309,384
0.96
Oct 12, 2026
353.00
354.57
346.84
348.42
348.42
-1.25%
1,294,361
0.54
Oct 09, 2026
353.51
356.03
350.15
352.84
352.84
+1.15%
1,306,826
0.54
Oct 08, 2026
354.04
357.88
347.64
348.84
348.84
-2.04%
1,562,873
0.65
Oct 07, 2026
358.36
361.47
353.84
356.12
356.12
-0.95%
1,856,270
0.78
Oct 06, 2026
355.14
361.91
354.27
359.55
359.55
+1.72%
1,595,113
0.67
Oct 05, 2026
354.72
360.15
352.00
353.48
353.48
+0.61%
1,951,776
0.82
Oct 02, 2026
356.50
356.51
341.76
351.35
351.35
+0.18%
2,098,092
0.89
Oct 01, 2026
339.36
355.03
337.85
350.73
350.73
+6.22%
3,283,597
1.40
Sep 30, 2026
322.49
335.00
321.01
330.19
330.19
+1.86%
2,969,993
1.29
Sep 29, 2026
321.20
324.25
314.00
324.17
324.17
-0.77%
2,634,014
1.15
Sep 28, 2026
319.00
329.35
317.89
326.70
326.70
+0.17%
1,996,006
0.87
Sep 25, 2026
324.97
330.81
322.78
326.13
326.13
+1.28%
2,697,289
1.18
Sep 24, 2026
306.39
322.49
305.20
322.00
322.00
+4.18%
2,475,433
1.08
Sep 23, 2026
305.63
315.70
305.63
309.09
309.09
+2.03%
3,590,190
1.57
Sep 22, 2026
298.65
303.85
294.00
302.95
302.95
+2.73%
2,901,710
1.27
Sep 21, 2026
285.73
295.80
283.39
294.90
294.90
+4.24%
2,344,648
1.03
Sep 18, 2026
281.93
284.98
280.49
282.90
282.90
+0.76%
4,134,919
1.84
Sep 17, 2026
285.55
285.55
278.30
280.76
280.76
+0.31%
2,057,576
0.91
Sep 16, 2026
274.25
282.00
274.16
279.90
279.90
+2.17%
2,496,926
1.07
Sep 15, 2026
277.38
279.00
273.07
273.96
273.96
-1.83%
2,609,029
1.12
Sep 14, 2026
288.00
288.80
278.10
279.06
279.06
-3.56%
2,338,617
1.01
Sep 11, 2026
288.21
293.40
285.02
289.37
289.37
+1.55%
2,554,303
1.11
Sep 10, 2026
282.28
289.14
282.28
284.95
284.95
+0.12%
1,923,696
0.84
Sep 09, 2026
283.85
287.76
281.65
284.60
284.60
+0.17%
2,301,865
1.00
Sep 08, 2026
291.34
295.82
282.68
284.11
284.11
-2.93%
4,404,643
1.96
Sep 07, 2026
305.96
308.30
287.90
292.70
292.70
0.00%
0
0.00
Sep 04, 2026
305.96
308.30
287.90
292.70
292.70
-3.99%
4,226,039
1.86
Sep 03, 2026
307.64
311.04
302.36
304.88
304.88
-0.59%
2,168,690
0.95
Sep 02, 2026
312.62
313.21
303.66
306.67
306.67
-2.03%
2,561,174
1.12
Sep 01, 2026
331.19
332.84
311.87
313.04
313.04
-7.60%
2,280,992
0.99
Aug 31, 2026
336.22
342.38
336.22
338.78
338.78
-0.47%
1,607,104
0.69
Aug 28, 2026
347.43
347.43
338.10
340.39
340.39
-2.06%
1,794,933
0.76
Aug 27, 2026
340.04
347.72
330.50
347.55
347.55
+3.85%
2,716,853
1.14
Aug 26, 2026
328.50
340.31
327.46
334.68
334.68
+0.84%
2,209,129
0.93
Aug 25, 2026
318.43
333.34
317.18
331.90
331.90
+5.06%
2,980,784
1.26
Aug 24, 2026
314.50
317.34
311.43
315.92
315.92
-0.97%
2,032,888
0.86
Aug 21, 2026
314.49
319.78
312.15
319.02
319.02
+1.73%
2,151,728
0.91
Aug 20, 2026
315.48
317.50
311.47
313.59
313.59
-0.44%
1,678,636
0.71
Rows: