Consolidated Capital of North America(CDNO)
$0.00+0.00 (+200.00%)
CDNO
Consolidated Capital of North America historical prices
$0.00
At close:+0.00 (+200.00%)
Consolidated Capital of North America (CDNO) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 216,238 | ― |
| Nov 12, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 2,821 | ― |
| Nov 09, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +0.00% | 12,500 | ― |
| Nov 08, 2021 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | ― |
| Nov 05, 2021 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | ― |
| Nov 04, 2021 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -9.09% | 0 | ― |
| Oct 26, 2021 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | ― |
| Oct 25, 2021 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | ― |
| Oct 21, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | ― |
| Oct 20, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | ― |
| Oct 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 66,500 | ― |
| Oct 18, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 0 | ― |
| Oct 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +41.67% | 500 | ― |
| Oct 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 167,500 | ― |
| Oct 08, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 371,871 | ― |
| Oct 06, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +70.00% | 215,400 | ― |
| Oct 05, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 213,150 | ― |
| Oct 04, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 116,842 | ― |
| Oct 01, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +80.00% | 71,605 | ― |
| Sep 30, 2021 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -47.37% | 243,104 | ― |
| Sep 29, 2021 | 0.01 | 0.02 | ― | 0.02 | 0.02 | +90.00% | 811,573 | ― |
| Sep 28, 2021 | 0.02 | 0.02 | ― | 0.01 | 0.01 | -50.00% | 578,208 | ― |
| Sep 27, 2021 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +100.00% | 10,119,700 | ― |
| Aug 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,868,148 | ― |
| Aug 12, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +0.00% | 29,155 | ― |
| Jul 07, 2021 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 601,300 | ― |
| Jul 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | ― |
| Jul 02, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 45,000 | ― |
| Jul 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | ― |
| Jun 30, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 59,000 | ― |
| Jun 29, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 23,000 | ― |
| Jun 28, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 409,010 | ― |
| Jun 25, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | ― |
| Jun 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 140,590 | ― |
| Jun 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 124,633 | ― |
| Jun 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 176,913 | ― |
| Jun 21, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | ― |
| Jun 18, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 95,001 | ― |
| Jun 17, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 230,237 | ― |
| Jun 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,086,752 | ― |
| Jun 15, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 165,884 | ― |
| Jun 14, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 2,679,681 | ― |
| Jun 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,334,110 | ― |
| Mar 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 13,300 | ― |
| Mar 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,500 | ― |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 38,000 | ― |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 733,000 | ― |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 361,694 | ― |
| Feb 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 44,000 | ― |
| Feb 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 38,604 | ― |
