TipRanks
Go Ultimate55% OFF

CD International Enterprises (CDIIQ) Historical Prices

CDIIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%9,487,0801.12
Oct 29, 20260.010.010.010.010.01+0.00%9,487,0801.12
Oct 28, 20260.010.010.010.010.01+0.00%9,487,0801.13
Oct 27, 20260.010.010.010.010.01+0.00%9,487,0801.15
Oct 26, 20260.010.010.010.010.01+0.00%9,487,0801.16
Oct 23, 20260.010.010.010.010.01+0.00%9,487,0801.18
Oct 22, 20260.010.010.010.010.01+0.00%9,487,0801.20
Oct 21, 20260.010.010.010.010.01+0.00%9,487,0801.22
Oct 20, 20260.010.010.010.010.01+0.00%9,487,0801.24
Oct 19, 20260.010.010.010.010.01+0.00%9,487,0801.26
Oct 16, 20260.010.010.010.010.01+0.00%9,487,0801.28
Oct 15, 20260.010.010.010.010.01+0.00%9,487,0801.30
Oct 14, 20260.010.010.010.010.01+0.00%9,487,0801.32
Oct 13, 20260.010.010.010.010.01+0.00%9,487,0801.35
Oct 12, 20260.010.010.010.010.01+0.00%9,487,0801.37
Oct 09, 20260.010.010.010.010.01+0.00%9,487,0801.38
Oct 08, 20260.010.010.010.010.01+0.00%9,487,0801.36
Oct 07, 20260.010.010.010.010.01+0.00%9,487,080―
Oct 06, 20260.010.010.010.010.01+0.00%9,487,080―
Oct 05, 20260.010.010.010.010.01+0.00%9,487,080―
Oct 02, 20260.010.010.010.010.01+0.00%9,487,080―
Oct 01, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 30, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 29, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 28, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 25, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 24, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 23, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 22, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 21, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 18, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 17, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 16, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 15, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 14, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 11, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 10, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 09, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 08, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 07, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 04, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 03, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 02, 20260.010.010.010.010.01+0.00%9,487,080―
Sep 01, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 31, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 28, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 27, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 26, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 25, 20260.010.010.010.010.01+0.00%9,487,080―
Aug 24, 20260.010.010.010.010.01+0.00%9,487,080―