City Developments (CDEVF) Historical Prices
36 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 5.69 | 5.81 | 5.57 | 5.69 | 5.69 | -0.18% | 0 | NaN |
| Nov 02, 2026 | 5.70 | 5.82 | 5.58 | 5.70 | 5.70 | -0.70% | 0 | NaN |
| Oct 30, 2026 | 5.74 | 6.23 | 5.25 | 5.74 | 5.74 | -4.09% | 0 | NaN |
| Oct 29, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 5.99 | 6.27 | 5.70 | 5.99 | 5.99 | -0.25% | 0 | NaN |
| Sep 29, 2026 | 6.00 | 6.30 | 5.70 | 6.00 | 6.00 | -1.07% | 0 | NaN |
| Sep 28, 2026 | 6.07 | 6.43 | 5.70 | 6.07 | 6.07 | -6.40% | 0 | NaN |
| Sep 25, 2026 | 6.48 | 6.97 | 5.99 | 6.48 | 6.48 | +0.78% | 0 | NaN |
| Sep 24, 2026 | 6.43 | 6.92 | 5.94 | 6.43 | 6.43 | -2.13% | 0 | NaN |
| Sep 23, 2026 | 6.57 | 7.06 | 6.08 | 6.57 | 6.57 | +3.06% | 0 | NaN |
| Sep 22, 2026 | 6.38 | 6.86 | 5.89 | 6.38 | 6.38 | +0.31% | 0 | NaN |
| Sep 21, 2026 | 6.36 | 6.85 | 5.86 | 6.36 | 6.36 | +0.87% | 0 | NaN |
| Sep 18, 2026 | 6.30 | 6.79 | 5.81 | 6.30 | 6.30 | -1.49% | 0 | NaN |
| Sep 17, 2026 | 6.40 | 6.89 | 5.90 | 6.40 | 6.40 | +1.59% | 0 | NaN |
| Sep 16, 2026 | 6.30 | 6.77 | 5.82 | 6.30 | 6.30 | -0.55% | 0 | NaN |
| Sep 15, 2026 | 6.33 | 6.82 | 5.84 | 6.33 | 6.33 | -1.33% | 0 | NaN |
| Sep 14, 2026 | 6.42 | 6.90 | 5.93 | 6.42 | 6.42 | -0.54% | 0 | NaN |
| Sep 11, 2026 | 6.45 | 6.94 | 5.96 | 6.45 | 6.45 | -0.46% | 0 | NaN |
| Sep 10, 2026 | 6.48 | 6.97 | 5.99 | 6.48 | 6.48 | -1.82% | 0 | NaN |
| Sep 09, 2026 | 6.60 | 7.09 | 6.11 | 6.60 | 6.60 | -0.68% | 0 | 0.00 |
| Sep 08, 2026 | 6.65 | 7.14 | 6.15 | 6.65 | 6.65 | -1.77% | 0 | 0.00 |
| Sep 07, 2026 | 6.77 | 7.25 | 6.28 | 6.77 | 6.77 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.77 | 7.25 | 6.28 | 6.77 | 6.77 | +0.74% | 0 | 0.00 |
| Sep 03, 2026 | 6.72 | 7.21 | 6.22 | 6.72 | 6.72 | -0.30% | 0 | 0.00 |
| Sep 02, 2026 | 6.74 | 7.22 | 6.25 | 6.74 | 6.74 | +1.81% | 0 | 0.00 |
| Sep 01, 2026 | 6.62 | 7.10 | 6.13 | 6.62 | 6.62 | +1.22% | 0 | 0.00 |
| Aug 31, 2026 | 6.54 | 7.03 | 6.04 | 6.54 | 6.54 | -0.08% | 0 | 0.00 |
| Aug 28, 2026 | 6.54 | 7.03 | 6.05 | 6.54 | 6.54 | -1.13% | 0 | 0.00 |
| Aug 27, 2026 | 6.62 | 7.11 | 6.12 | 6.62 | 6.62 | -0.45% | 0 | 0.00 |
| Aug 26, 2026 | 6.65 | 7.13 | 6.16 | 6.65 | 6.65 | +0.23% | 0 | 0.00 |
