Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
6.14
6.58
5.70
6.14
6.14
+0.16%
0
0.00
Jul 30, 2026
6.13
6.56
5.70
6.13
6.13
+0.82%
0
0.00
Jul 29, 2026
6.08
6.46
5.70
6.08
6.08
+1.08%
0
0.00
Jul 28, 2026
6.02
6.33
5.70
6.02
6.02
+0.08%
0
0.00
Jul 27, 2026
6.01
6.32
5.70
6.01
6.01
+0.25%
0
0.00
Jul 24, 2026
6.00
6.29
5.70
6.00
6.00
-1.15%
0
0.00
Jul 23, 2026
6.07
6.43
5.70
6.07
6.07
-0.57%
0
0.00
Jul 22, 2026
6.10
6.50
5.70
6.10
6.10
-0.25%
0
0.00
Jul 21, 2026
6.12
6.53
5.70
6.12
6.12
+0.82%
0
0.00
Jul 20, 2026
6.07
6.43
5.70
6.07
6.07
-0.08%
0
0.00
Jul 17, 2026
6.07
6.44
5.70
6.07
6.07
-0.49%
0
0.00
Jul 16, 2026
6.10
6.50
5.70
6.10
6.10
+0.08%
0
0.00
Jul 15, 2026
6.10
6.49
5.70
6.10
6.10
+0.49%
0
0.00
Jul 14, 2026
6.07
6.43
5.70
6.07
6.07
-0.57%
0
0.00
Jul 13, 2026
6.10
6.50
5.70
6.10
6.10
-1.29%
0
0.00
Jul 10, 2026
6.18
6.66
5.70
6.18
6.18
+1.06%
0
0.00
Jul 09, 2026
6.12
6.53
5.70
6.12
6.12
-0.24%
0
0.00
Jul 08, 2026
6.13
6.56
5.70
6.13
6.13
-0.73%
0
0.00
Jul 07, 2026
6.18
6.65
5.70
6.18
6.18
+0.32%
0
0.00
Jul 06, 2026
6.16
6.61
5.70
6.16
6.16
+1.48%
0
0.00
Jul 03, 2026
6.07
6.43
5.70
6.07
6.07
0.00%
0
0.00
Jul 02, 2026
6.07
6.43
5.70
6.07
6.07
+0.33%
0
0.00
Jul 01, 2026
6.05
6.39
5.70
6.05
6.05
-0.90%
0
0.00
Jun 30, 2026
6.10
6.50
5.70
6.10
6.10
-0.73%
0
0.00
Jun 29, 2026
6.15
6.59
5.70
6.15
6.15
0.00%
0
0.00
Jun 26, 2026
6.15
6.59
5.70
6.15
6.15
-0.08%
0
0.00
Jun 25, 2026
6.15
6.60
5.70
6.15
6.15
-0.73%
0
0.00
Jun 24, 2026
6.20
6.69
5.70
6.20
6.20
-0.08%
0
0.00
Jun 23, 2026
6.20
6.69
5.71
6.20
6.20
-0.56%
0
0.00
Jun 22, 2026
6.24
6.73
5.74
6.24
6.24
-3.78%
0
0.00
Jun 18, 2026
6.48
6.98
5.98
6.48
6.48
-2.19%
0
0.00
Jun 17, 2026
6.63
7.12
6.13
6.63
6.63
+2.08%
0
0.00
Jun 16, 2026
6.49
6.49
6.49
6.49
6.49
0.00%
0
0.00
Jun 15, 2026
6.49
6.49
6.49
6.49
6.49
0.00%
0
0.00
Jun 12, 2026
6.49
6.49
6.49
6.49
6.49
+1.17%
1,786
364.14
Jun 11, 2026
6.42
6.88
5.95
6.42
6.42
-0.16%
0
0.00
Jun 10, 2026
6.43
6.91
5.94
6.43
6.43
+0.71%
0
0.00
Jun 09, 2026
6.38
6.86
5.90
6.38
6.38
+0.16%
0
0.00
Jun 08, 2026
6.37
6.86
5.88
6.37
6.37
-1.24%
0
0.00
Jun 05, 2026
6.45
6.92
5.98
6.45
6.45
-1.75%
0
0.00
Jun 04, 2026
6.57
7.06
6.07
6.57
6.57
+0.54%
0
0.00
Jun 03, 2026
6.53
7.02
6.04
6.53
6.53
-1.21%
0
0.00
Jun 02, 2026
6.61
7.10
6.12
6.61
6.61
-1.56%
0
0.00
Jun 01, 2026
6.72
7.21
6.22
6.72
6.72
0.00%
0
0.00
May 29, 2026
6.72
7.20
6.23
6.72
6.72
+2.52%
0
0.00
May 28, 2026
6.55
7.03
6.07
6.55
6.55
-2.96%
0
0.00
May 27, 2026
6.75
6.97
6.53
6.75
6.75
+4.33%
0
0.00
May 26, 2026
6.47
6.96
5.98
6.47
6.47
+1.17%
0
0.00
May 22, 2026
6.40
6.88
5.91
6.40
6.40
+0.31%
0
0.00
May 21, 2026
6.38
6.84
5.91
6.38
6.38
+0.79%
0
0.00
Rows: