City Developments Limited (CDEVF)
OTHER OTC:CDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
6.53
7.02
6.04
6.53
6.53
-1.21%
0
0.00
Jun 02, 2026
6.61
7.10
6.12
6.61
6.61
-1.56%
0
0.00
Jun 01, 2026
6.72
7.21
6.22
6.72
6.72
0.00%
0
0.00
May 29, 2026
6.72
7.20
6.23
6.72
6.72
+2.52%
0
0.00
May 28, 2026
6.55
7.03
6.07
6.55
6.55
-2.96%
0
0.00
May 27, 2026
6.75
6.97
6.53
6.75
6.75
+4.33%
0
0.00
May 26, 2026
6.47
6.96
5.98
6.47
6.47
+1.17%
0
0.00
May 22, 2026
6.40
6.88
5.91
6.40
6.40
+0.31%
0
0.00
May 21, 2026
6.38
6.84
5.91
6.38
6.38
+0.79%
0
0.00
May 20, 2026
6.33
6.80
5.85
6.33
6.33
-1.17%
0
0.00
May 19, 2026
6.40
6.89
5.91
6.40
6.40
+3.90%
0
0.00
May 18, 2026
6.16
6.62
5.70
6.16
6.16
-0.08%
0
0.00
May 15, 2026
6.17
6.63
5.70
6.17
6.17
-0.16%
0
0.00
May 14, 2026
6.18
6.65
5.70
6.18
6.18
-2.76%
0
0.00
May 13, 2026
6.35
6.84
5.86
6.35
6.35
-0.63%
0
0.00
May 12, 2026
6.39
6.89
5.89
6.39
6.39
-0.16%
0
0.00
May 11, 2026
6.40
6.89
5.91
6.40
6.40
-1.69%
0
0.00
May 08, 2026
6.51
7.00
6.02
6.51
6.51
-0.46%
0
0.00
May 07, 2026
6.54
7.04
6.04
6.54
6.54
+0.46%
0
0.00
May 06, 2026
6.51
7.00
6.02
6.51
6.51
+1.72%
0
0.00
May 05, 2026
6.40
6.90
5.90
6.40
6.40
-0.23%
0
0.00
May 04, 2026
6.42
6.89
5.94
6.42
6.42
0.00%
0
0.00
May 01, 2026
6.42
6.91
5.92
6.42
6.42
-0.31%
0
0.00
Apr 30, 2026
6.44
6.91
5.96
6.44
6.44
+0.48%
0
0.00
Apr 29, 2026
6.60
7.08
6.12
6.60
6.40
+0.30%
0
0.00
Apr 28, 2026
6.58
7.07
6.09
6.58
6.39
-0.82%
0
0.00
Apr 27, 2026
6.64
7.13
6.14
6.64
6.44
-0.68%
0
0.00
Apr 24, 2026
6.68
7.17
6.19
6.68
6.48
-1.11%
0
0.00
Apr 23, 2026
6.76
7.23
6.28
6.76
6.56
-0.95%
0
0.00
Apr 22, 2026
6.82
7.25
6.39
6.82
6.62
-0.44%
0
0.00
Apr 21, 2026
6.85
7.25
6.45
6.85
6.65
+0.44%
0
0.00
Apr 20, 2026
6.82
7.25
6.39
6.82
6.62
+2.88%
0
0.00
Apr 17, 2026
6.63
7.11
6.15
6.63
6.43
+0.67%
0
0.00
Apr 16, 2026
6.59
7.07
6.10
6.59
6.39
-0.30%
0
0.00
Apr 15, 2026
6.61
7.09
6.12
6.61
6.41
-0.82%
0
0.00
Apr 14, 2026
6.66
7.15
6.17
6.66
6.46
+1.06%
0
0.00
Apr 13, 2026
6.59
7.05
6.13
6.59
6.39
-0.61%
0
0.00
Apr 10, 2026
6.63
7.13
6.13
6.63
6.43
-0.23%
0
0.00
Apr 09, 2026
6.65
7.12
6.17
6.65
6.45
-1.41%
0
0.00
Apr 08, 2026
6.74
7.22
6.26
6.74
6.54
-0.15%
0
0.00
Apr 07, 2026
6.75
6.75
6.75
6.75
6.55
0.00%
0
0.00
Apr 06, 2026
6.75
6.75
6.75
6.75
6.55
0.00%
0
0.00
Apr 03, 2026
6.75
6.75
6.75
6.75
6.55
0.00%
0
0.00
Apr 02, 2026
6.75
6.75
6.75
6.75
6.55
0.00%
0
0.00
Apr 01, 2026
6.75
6.75
6.75
6.75
6.55
+4.58%
309
10.35
Mar 31, 2026
6.46
6.94
5.97
6.46
6.26
0.00%
0
0.00
Mar 30, 2026
6.46
6.94
5.97
6.46
6.26
-0.40%
0
0.00
Mar 27, 2026
6.48
6.96
6.00
6.48
6.29
+0.62%
0
0.00
Mar 26, 2026
6.44
6.91
5.97
6.44
6.25
-2.50%
0
0.00
Mar 25, 2026
6.61
7.09
6.12
6.61
6.41
+1.07%
0
0.00
Rows: