Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
18.29
20.55
16.03
18.29
18.29
+1.58%
0
-
Oct 21, 2026
18.01
20.33
15.68
18.01
18.01
-0.83%
0
-
Oct 20, 2026
18.16
20.42
15.89
18.16
18.16
-0.98%
0
-
Oct 19, 2026
18.34
20.60
16.07
18.34
18.34
-1.48%
0
-
Oct 16, 2026
18.61
20.89
16.33
18.61
18.61
+0.84%
0
-
Oct 15, 2026
18.46
20.76
16.15
18.46
18.46
-0.03%
0
-
Oct 14, 2026
18.46
20.80
16.12
18.46
18.46
-1.10%
0
-
Oct 13, 2026
18.67
20.93
16.40
18.67
18.67
+1.83%
0
-
Oct 12, 2026
18.33
20.62
16.04
18.33
18.33
-0.68%
0
-
Oct 09, 2026
18.46
20.76
16.15
18.46
18.46
-0.08%
0
-
Oct 08, 2026
18.47
20.80
16.14
18.47
18.47
+0.03%
0
-
Oct 07, 2026
18.47
20.72
16.21
18.47
18.47
-0.43%
0
-
Oct 06, 2026
18.55
20.81
16.28
18.55
18.55
+0.46%
0
-
Oct 05, 2026
18.46
20.72
16.20
18.46
18.46
-2.87%
0
-
Oct 02, 2026
19.01
21.29
16.72
19.01
19.01
-2.04%
0
-
Oct 01, 2026
19.40
21.73
17.07
19.40
19.40
-2.37%
0
-
Sep 30, 2026
19.87
22.31
17.43
19.87
19.87
+1.33%
0
-
Sep 29, 2026
19.61
22.03
17.19
19.61
19.61
-1.52%
0
-
Sep 28, 2026
20.42
22.89
17.95
20.42
19.91
-0.44%
0
-
Sep 25, 2026
20.51
22.98
18.04
20.51
20.00
+1.83%
0
-
Sep 24, 2026
20.14
22.57
17.71
20.14
19.64
-2.06%
0
-
Sep 23, 2026
20.57
22.83
18.30
20.57
20.05
-0.36%
0
-
Sep 22, 2026
20.64
22.93
18.35
20.64
20.13
+0.51%
0
-
Sep 21, 2026
20.54
22.95
18.12
20.54
20.02
+0.27%
0
-
Sep 18, 2026
20.48
22.90
18.06
20.48
19.97
-1.28%
0
-
Sep 17, 2026
20.75
23.19
18.30
20.75
20.23
+1.05%
0
-
Sep 16, 2026
20.53
22.96
18.10
20.53
20.02
-0.68%
0
-
Sep 15, 2026
20.67
23.11
18.23
20.67
20.16
+0.66%
0
-
Sep 14, 2026
20.54
22.93
18.14
20.54
20.02
+0.44%
0
-
Sep 11, 2026
20.45
22.92
17.97
20.45
19.94
-0.83%
0
-
Sep 10, 2026
20.62
23.08
18.15
20.62
20.10
+0.41%
0
-
Sep 09, 2026
20.53
22.89
18.17
20.53
20.02
-1.08%
0
-
Sep 08, 2026
20.76
23.21
18.30
20.76
20.24
-0.65%
0
-
Sep 07, 2026
20.89
23.35
18.43
20.89
20.37
0.00%
0
-
Sep 04, 2026
20.89
23.35
18.43
20.89
20.37
-0.02%
0
-
Sep 03, 2026
20.90
23.25
18.54
20.90
20.38
+1.61%
0
-
Sep 02, 2026
20.57
22.97
18.16
20.57
20.05
+0.61%
0
-
Sep 01, 2026
20.44
22.81
18.07
20.44
19.93
-1.54%
0
-
Aug 31, 2026
20.76
23.24
18.28
20.76
20.24
-0.43%
0
-
Aug 28, 2026
20.85
23.31
18.39
20.85
20.33
-1.11%
0
-
Aug 27, 2026
21.09
23.58
18.59
21.09
20.56
-0.52%
0
-
Aug 26, 2026
21.20
23.68
18.71
21.20
20.67
+0.74%
0
-
Aug 25, 2026
21.04
23.53
18.55
21.04
20.52
+0.09%
0
-
Aug 24, 2026
21.02
23.51
18.53
21.02
20.50
-0.59%
0
-
Aug 21, 2026
21.15
23.63
18.66
21.15
20.62
+1.22%
0
-
Aug 20, 2026
20.89
23.33
18.45
20.89
20.37
+0.33%
0
-
Aug 19, 2026
20.82
23.27
18.37
20.82
20.30
+0.65%
0
-
Aug 18, 2026
20.69
23.13
18.24
20.69
20.17
-0.34%
0
-
Aug 17, 2026
20.76
23.22
18.29
20.76
20.24
-1.00%
0
-
Aug 14, 2026
20.97
23.22
18.71
20.97
20.44
+1.21%
0
-
Rows: