Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
20.44
22.81
18.07
20.44
20.44
-1.54%
0
-
Aug 31, 2026
20.76
23.24
18.28
20.76
20.76
-0.43%
0
-
Aug 28, 2026
20.85
23.31
18.39
20.85
20.85
-1.11%
0
-
Aug 27, 2026
21.09
23.58
18.59
21.09
21.09
-0.52%
0
-
Aug 26, 2026
21.20
23.68
18.71
21.20
21.20
+0.74%
0
-
Aug 25, 2026
21.04
23.53
18.55
21.04
21.04
+0.10%
0
-
Aug 24, 2026
21.02
23.51
18.53
21.02
21.02
-0.59%
0
-
Aug 21, 2026
21.15
23.63
18.66
21.15
21.15
+1.22%
0
-
Aug 20, 2026
20.89
23.33
18.45
20.89
20.89
+0.34%
0
-
Aug 19, 2026
20.82
23.27
18.37
20.82
20.82
+0.65%
0
-
Aug 18, 2026
20.69
23.13
18.24
20.69
20.69
-0.34%
0
-
Aug 17, 2026
20.76
23.22
18.29
20.76
20.76
-1.00%
0
-
Aug 14, 2026
20.97
23.22
18.71
20.97
20.97
+1.21%
0
-
Aug 13, 2026
20.72
23.18
18.25
20.72
20.72
+0.68%
0
-
Aug 12, 2026
20.58
23.03
18.12
20.58
20.58
+0.51%
0
-
Aug 11, 2026
20.47
22.96
17.98
20.47
20.47
-0.15%
0
-
Aug 10, 2026
20.50
22.96
18.04
20.50
20.50
-0.22%
0
-
Aug 07, 2026
20.55
23.03
18.06
20.55
20.55
+0.32%
0
-
Aug 06, 2026
20.48
22.94
18.02
20.48
20.48
-0.10%
0
-
Aug 05, 2026
20.50
22.93
18.07
20.50
20.50
-0.02%
0
-
Aug 04, 2026
20.51
22.97
18.04
20.51
20.51
-2.19%
0
-
Aug 03, 2026
20.97
23.42
18.51
20.97
20.97
+2.27%
0
-
Jul 31, 2026
20.50
22.91
18.09
20.50
20.50
-0.58%
0
-
Jul 30, 2026
20.62
22.87
18.37
20.62
20.62
-0.72%
0
-
Jul 29, 2026
20.77
23.23
18.31
20.77
20.77
+1.10%
0
-
Jul 28, 2026
20.55
23.03
18.06
20.55
20.55
-0.72%
0
-
Jul 27, 2026
20.70
23.19
18.20
20.70
20.70
+1.20%
0
-
Jul 24, 2026
20.45
22.87
18.03
20.45
20.45
-0.07%
0
-
Jul 23, 2026
20.47
22.95
17.98
20.47
20.47
-1.11%
0
-
Jul 22, 2026
20.70
23.19
18.20
20.70
20.70
-0.14%
0
-
Jul 21, 2026
20.73
23.21
18.24
20.73
20.73
+0.90%
0
-
Jul 20, 2026
20.54
22.84
18.24
20.54
20.54
+0.88%
0
-
Jul 17, 2026
20.36
22.84
17.88
20.36
20.36
-1.57%
0
-
Jul 16, 2026
20.69
23.17
18.20
20.69
20.69
-0.65%
0
-
Jul 15, 2026
20.82
23.25
18.39
20.82
20.82
+0.53%
0
-
Jul 14, 2026
20.71
23.19
18.23
20.71
20.71
+0.58%
0
-
Jul 13, 2026
20.59
23.01
18.17
20.59
20.59
-0.39%
0
-
Jul 10, 2026
20.67
23.14
18.20
20.67
20.67
-0.41%
0
-
Jul 09, 2026
20.76
23.24
18.27
20.76
20.76
-0.41%
0
-
Jul 08, 2026
20.84
23.28
18.40
20.84
20.84
-0.02%
0
-
Jul 07, 2026
20.85
21.46
20.23
20.85
20.85
+1.44%
0
-
Jul 06, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jul 03, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jul 02, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jul 01, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jun 30, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jun 29, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jun 26, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jun 25, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Jun 24, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
-
Rows: