Want to see CCSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
36.81
37.96
36.74
36.92
36.92
+0.52%
133,389
0.85
Sep 11, 2026
36.56
37.71
36.36
36.73
36.73
+1.30%
118,330
0.75
Sep 10, 2026
35.90
36.58
35.52
36.26
36.26
-0.33%
147,096
0.94
Sep 09, 2026
36.13
36.93
35.69
36.38
36.38
+0.14%
143,228
0.92
Sep 08, 2026
34.99
36.47
34.20
36.33
36.33
+2.74%
173,456
1.11
Sep 07, 2026
34.75
35.68
34.30
35.36
35.36
0.00%
0
0.00
Sep 04, 2026
34.75
35.68
34.30
35.36
35.36
+0.65%
136,358
0.86
Sep 03, 2026
34.18
35.93
34.18
35.13
35.13
+4.58%
152,608
0.97
Sep 02, 2026
36.13
36.93
33.30
33.59
33.59
-7.03%
389,642
2.52
Sep 01, 2026
37.68
38.29
36.03
36.13
36.13
-5.54%
252,522
1.64
Aug 31, 2026
37.72
38.57
37.07
38.25
38.25
+0.66%
177,571
1.16
Aug 28, 2026
39.83
39.92
37.76
38.00
38.00
-4.64%
180,136
1.17
Aug 27, 2026
38.77
40.98
38.12
39.85
39.85
+3.80%
190,940
1.24
Aug 26, 2026
38.88
39.21
38.08
38.39
38.39
-1.44%
142,337
0.92
Aug 25, 2026
38.67
39.22
38.10
38.95
38.95
+0.65%
172,770
1.11
Aug 24, 2026
38.88
39.19
38.04
38.70
38.70
-0.18%
174,804
1.12
Aug 21, 2026
37.64
39.20
37.22
38.77
38.77
+4.25%
323,371
2.12
Aug 20, 2026
37.56
37.78
36.88
37.19
37.19
-2.44%
227,218
1.49
Aug 19, 2026
37.68
38.27
36.96
38.12
38.12
+0.08%
220,825
1.45
Aug 18, 2026
37.24
38.91
37.24
38.09
38.09
+3.39%
208,593
1.37
Aug 17, 2026
38.25
38.54
36.50
36.84
36.84
-5.71%
216,269
1.43
Aug 14, 2026
39.09
39.33
37.96
39.07
39.07
-0.08%
147,811
0.97
Aug 13, 2026
38.24
39.11
37.25
39.10
39.10
+3.06%
139,168
0.91
Aug 12, 2026
36.59
38.23
36.00
37.94
37.94
+2.68%
200,447
1.32
Aug 11, 2026
36.85
37.69
36.23
36.95
36.95
-0.08%
135,704
0.89
Aug 10, 2026
35.52
38.54
35.35
36.98
36.98
+5.24%
195,488
1.27
Aug 07, 2026
34.76
36.88
33.30
35.14
35.14
-5.87%
186,455
1.16
Aug 06, 2026
37.84
38.27
37.09
37.33
37.33
-2.20%
92,573
0.58
Aug 05, 2026
38.78
39.02
37.94
38.17
38.17
-0.86%
98,320
0.61
Aug 04, 2026
37.32
38.62
37.32
38.50
38.50
+2.61%
119,273
0.74
Aug 03, 2026
37.01
37.91
37.01
37.52
37.52
+3.08%
91,256
0.57
Jul 31, 2026
35.61
36.58
35.36
36.40
36.40
+1.88%
111,312
0.69
Jul 30, 2026
36.89
37.14
35.24
35.73
35.73
-2.67%
124,977
0.78
Jul 29, 2026
37.15
37.82
36.54
36.71
36.71
-1.13%
102,783
0.64
Jul 28, 2026
36.61
37.51
36.41
37.13
37.13
+2.15%
138,027
0.87
Jul 27, 2026
37.20
37.57
36.19
36.35
36.35
-0.05%
99,652
0.63
Jul 24, 2026
35.44
37.19
34.95
36.37
36.37
+5.27%
106,265
0.67
Jul 23, 2026
33.71
34.83
33.35
34.55
34.55
+0.82%
147,966
0.93
Jul 22, 2026
35.76
37.73
33.81
34.27
34.27
-5.10%
148,395
0.94
Jul 21, 2026
36.42
36.76
35.76
36.11
36.11
-1.61%
158,403
1.01
Jul 20, 2026
37.38
37.63
36.54
36.70
36.70
-1.98%
107,021
0.68
Jul 17, 2026
37.57
38.20
37.09
37.44
37.44
-1.65%
93,192
0.59
Jul 16, 2026
37.47
38.67
37.27
38.07
38.07
+1.76%
193,767
1.25
Jul 15, 2026
38.12
39.88
36.77
37.41
37.41
-1.81%
122,109
0.79
Jul 14, 2026
37.40
38.82
36.99
38.10
38.10
+0.82%
119,055
0.77
Jul 13, 2026
37.48
38.46
37.44
37.79
37.79
+0.75%
115,580
0.75
Jul 10, 2026
37.50
38.18
36.95
37.51
37.51
+0.43%
103,111
0.67
Jul 09, 2026
36.18
37.52
36.18
37.35
37.35
+2.78%
117,809
0.76
Jul 08, 2026
36.26
36.96
35.92
36.34
36.34
-0.90%
120,907
0.79
Jul 07, 2026
37.45
37.62
36.33
36.67
36.67
-1.29%
196,628
1.29
Rows: