tiprankstipranks
Shaftesbury Capital (CCPPF)
OTHER OTC:CCPPF
US Market
CCPPF
Shaftesbury Capital
RESEARCH TOOLSreports

Shaftesbury Capital (CCPPF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.75
1.82
1.68
1.75
1.75
-1.96%
0
0.00
Jun 04, 2026
1.79
1.89
1.68
1.79
1.79
+0.56%
0
0.00
Jun 03, 2026
1.78
1.87
1.68
1.78
1.78
-1.11%
0
0.00
Jun 02, 2026
1.80
1.90
1.69
1.80
1.80
-0.55%
0
0.00
Jun 01, 2026
1.81
1.91
1.70
1.81
1.81
-1.10%
0
0.00
May 29, 2026
1.83
1.95
1.70
1.83
1.83
-0.54%
0
0.00
May 28, 2026
1.84
1.97
1.70
1.84
1.84
+0.55%
0
0.00
May 27, 2026
1.83
1.93
1.72
1.83
1.83
+0.55%
0
0.00
May 26, 2026
1.82
1.92
1.71
1.82
1.82
+1.68%
0
0.00
May 22, 2026
1.79
1.89
1.68
1.79
1.79
-0.28%
0
0.00
May 21, 2026
1.79
1.90
1.68
1.79
1.79
+0.28%
0
0.00
May 20, 2026
1.79
1.89
1.68
1.79
1.79
+1.13%
0
0.00
May 19, 2026
1.77
1.85
1.68
1.77
1.77
+0.57%
0
0.00
May 18, 2026
1.76
1.83
1.68
1.76
1.76
+0.86%
0
0.00
May 15, 2026
1.74
1.80
1.68
1.74
1.74
+0.87%
0
0.00
May 14, 2026
1.73
1.83
1.62
1.73
1.73
-1.71%
0
0.00
May 13, 2026
1.76
1.86
1.65
1.76
1.76
-2.50%
0
0.00
May 12, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
200
4.60
May 11, 2026
1.80
1.92
1.67
1.80
1.80
-1.64%
0
0.00
May 08, 2026
1.83
1.93
1.72
1.83
1.83
+1.96%
0
0.00
May 07, 2026
1.79
1.91
1.67
1.79
1.79
-2.45%
0
0.00
May 06, 2026
1.84
1.94
1.73
1.84
1.84
+3.97%
0
0.00
May 05, 2026
1.77
1.86
1.67
1.77
1.77
-1.40%
0
0.00
May 04, 2026
1.79
1.93
1.65
1.79
1.79
+0.28%
0
0.00
May 01, 2026
1.79
1.92
1.65
1.79
1.79
-1.92%
0
0.00
Apr 30, 2026
1.82
1.93
1.71
1.82
1.82
+2.25%
0
0.00
Apr 29, 2026
1.78
1.78
1.78
1.78
1.78
-4.04%
1,750
111.48
Apr 28, 2026
1.86
1.93
1.78
1.86
1.86
0.00%
0
0.00
Apr 27, 2026
1.86
1.93
1.78
1.86
1.86
-0.27%
0
0.00
Apr 24, 2026
1.86
1.94
1.78
1.86
1.86
-0.80%
0
0.00
Apr 23, 2026
1.88
1.97
1.78
1.88
1.88
+1.02%
0
0.00
Apr 22, 2026
1.89
1.99
1.78
1.89
1.86
+0.54%
0
0.00
Apr 21, 2026
1.88
1.97
1.78
1.88
1.85
-2.64%
0
0.00
Apr 20, 2026
1.93
2.06
1.79
1.93
1.90
-0.47%
0
0.00
Apr 17, 2026
1.94
2.05
1.82
1.94
1.91
+1.55%
0
0.00
Apr 16, 2026
1.91
2.01
1.80
1.91
1.88
+1.08%
0
0.00
Apr 15, 2026
1.89
2.00
1.77
1.89
1.86
0.00%
0
0.00
Apr 14, 2026
1.89
1.99
1.78
1.89
1.86
+2.43%
0
0.00
Apr 13, 2026
1.84
1.97
1.71
1.84
1.81
-1.09%
0
0.00
Apr 10, 2026
1.86
1.97
1.75
1.86
1.83
-0.49%
0
0.00
Apr 09, 2026
1.87
1.99
1.75
1.87
1.84
+0.77%
0
0.00
Apr 08, 2026
1.86
1.98
1.73
1.86
1.83
+4.52%
0
0.00
Apr 07, 2026
1.78
1.87
1.68
1.78
1.75
+1.16%
0
0.00
Apr 06, 2026
1.76
1.89
1.62
1.76
1.73
+0.29%
0
0.00
Apr 03, 2026
1.75
1.87
1.63
1.75
1.72
0.00%
0
0.00
Apr 02, 2026
1.75
1.87
1.63
1.75
1.72
-0.86%
0
0.00
Apr 01, 2026
1.77
1.87
1.66
1.77
1.74
+2.60%
0
0.00
Mar 31, 2026
1.72
1.82
1.62
1.72
1.69
+1.50%
0
0.00
Mar 30, 2026
1.70
1.80
1.59
1.70
1.67
+1.83%
0
0.00
Mar 27, 2026
1.67
1.77
1.56
1.67
1.64
-2.38%
0
0.00
Rows:
50