tiprankstipranks
China Coal Energy Co Ltd Class H (CCOZF)
OTHER OTC:CCOZF
US Market
CCOZF
China Coal Energy Co
RESEARCH TOOLSreports

China Coal Energy Co (CCOZF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.57
1.57
1.26
1.26
1.26
0.00%
0
0.00
Sep 07, 2026
1.57
1.57
1.26
1.26
1.26
0.00%
0
0.00
Sep 04, 2026
1.57
1.57
1.26
1.26
1.26
+2.27%
0
0.00
Sep 03, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Sep 02, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Sep 01, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 31, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 28, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 27, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 26, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 25, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 24, 2026
1.57
1.57
1.26
1.26
1.23
0.00%
0
0.00
Aug 21, 2026
1.57
1.57
1.26
1.26
1.23
-7.37%
3,100
52.08
Aug 20, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 14, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 13, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 12, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 10, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 07, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 06, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 05, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 04, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Aug 03, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Jul 31, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Jul 30, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Jul 29, 2026
1.36
1.36
1.36
1.36
1.33
+13.29%
1,000
21.36
Jul 28, 2026
1.20
1.20
1.20
1.20
1.17
-2.33%
1,000
32.31
Jul 27, 2026
1.23
1.23
1.23
1.23
1.20
-14.08%
650
31.50
Jul 24, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 23, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 22, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 21, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 20, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 17, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 16, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 14, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 13, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 10, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 09, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 08, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 07, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 06, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 03, 2026
1.43
1.43
1.43
1.43
1.40
0.00%
0
0.00
Jul 02, 2026
1.43
1.43
1.43
1.43
1.40
+2.27%
0
0.00
Jul 01, 2026
1.43
1.43
1.43
1.43
1.37
0.00%
0
0.00
Rows:
50