Want to see CCOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.23
9.79
9.04
9.33
9.33
+2.64%
1,924,662
1.25
Sep 10, 2026
9.20
9.37
8.60
9.09
9.09
-2.57%
2,168,721
1.43
Sep 09, 2026
9.66
9.70
9.00
9.33
9.33
-3.22%
2,255,069
1.50
Sep 08, 2026
9.98
10.16
9.46
9.64
9.64
-4.08%
2,638,447
1.79
Sep 07, 2026
10.02
10.39
9.85
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.02
10.39
9.85
10.05
10.05
+0.70%
1,322,089
0.89
Sep 03, 2026
10.22
10.22
9.35
9.98
9.98
-2.35%
1,851,913
1.26
Sep 02, 2026
9.00
10.42
8.94
10.22
10.22
+13.43%
2,646,194
1.84
Sep 01, 2026
9.42
9.54
8.88
9.01
9.01
-5.56%
1,611,546
1.13
Aug 31, 2026
9.42
9.69
9.19
9.54
9.54
+0.63%
1,618,807
1.15
Aug 28, 2026
9.70
10.00
9.40
9.48
9.48
-1.96%
1,055,771
0.75
Aug 27, 2026
9.83
10.10
9.27
9.67
9.67
-3.78%
1,233,008
0.88
Aug 26, 2026
9.89
10.23
9.72
10.05
10.05
+1.72%
954,574
0.67
Aug 25, 2026
9.49
10.01
9.48
9.88
9.88
+4.11%
1,423,145
1.00
Aug 24, 2026
9.05
9.85
9.05
9.49
9.49
+3.49%
2,501,511
1.78
Aug 21, 2026
10.09
10.16
9.16
9.17
9.17
-8.21%
1,859,470
1.32
Aug 20, 2026
10.25
10.32
9.57
10.01
9.99
-3.42%
1,620,809
1.17
Aug 19, 2026
9.59
10.37
9.03
10.37
10.34
+2.32%
2,375,578
1.75
Aug 18, 2026
10.76
10.76
9.75
10.13
10.11
-5.77%
1,763,969
1.31
Aug 17, 2026
11.08
11.15
10.64
10.75
10.73
-4.95%
1,286,492
0.96
Aug 14, 2026
10.17
11.47
10.05
11.31
11.29
+9.27%
2,261,923
1.71
Aug 13, 2026
10.00
10.49
9.55
10.35
10.33
+0.98%
2,205,468
1.69
Aug 12, 2026
11.04
11.22
10.24
10.25
10.23
-5.27%
1,509,950
1.17
Aug 11, 2026
10.27
10.85
9.98
10.82
10.80
+5.05%
1,730,136
1.35
Aug 10, 2026
10.00
10.71
9.42
10.30
10.28
+3.83%
2,527,600
2.01
Aug 07, 2026
10.97
11.14
9.00
9.92
9.90
-9.07%
4,212,948
3.50
Aug 06, 2026
13.37
13.49
10.10
10.91
10.89
-15.23%
3,293,712
2.82
Aug 05, 2026
13.03
13.15
12.36
12.87
12.84
-3.23%
1,462,492
1.26
Aug 04, 2026
13.22
13.50
12.93
13.30
13.27
+0.53%
1,083,970
0.93
Aug 03, 2026
13.65
13.77
13.22
13.23
13.20
-2.00%
1,415,457
1.20
Jul 31, 2026
13.22
13.53
12.78
13.50
13.47
+1.97%
962,601
0.79
Jul 30, 2026
12.56
13.31
12.43
13.24
13.21
+4.34%
1,014,028
0.76
Jul 29, 2026
12.77
12.87
11.82
12.69
12.66
-2.01%
1,407,674
1.06
Jul 28, 2026
12.24
12.98
12.15
12.95
12.92
+5.98%
998,452
0.74
Jul 27, 2026
11.97
12.38
11.85
12.22
12.20
+2.95%
999,740
0.75
Jul 24, 2026
12.80
12.95
11.83
11.87
11.85
-7.99%
951,028
0.72
Jul 23, 2026
12.61
13.06
12.38
12.90
12.87
-0.23%
981,525
0.74
Jul 22, 2026
13.07
13.28
12.76
12.93
12.90
+1.81%
835,545
0.63
Jul 21, 2026
12.57
13.11
12.46
12.70
12.67
+2.42%
1,099,694
0.84
Jul 20, 2026
11.03
12.53
10.96
12.40
12.38
+13.03%
1,525,925
1.17
Jul 17, 2026
11.42
11.57
10.93
10.97
10.95
-6.32%
1,549,146
1.20
Jul 16, 2026
12.50
12.94
11.66
11.71
11.69
-6.47%
926,949
0.72
Jul 15, 2026
12.34
13.13
12.25
12.52
12.49
+2.20%
796,567
0.62
Jul 14, 2026
12.99
13.28
11.90
12.25
12.23
-5.26%
1,133,196
0.88
Jul 13, 2026
12.75
13.45
12.75
12.93
12.90
+2.54%
1,173,167
0.91
Jul 10, 2026
12.79
13.06
12.55
12.61
12.58
-0.24%
795,177
0.62
Jul 09, 2026
12.34
12.67
12.15
12.64
12.61
+2.26%
931,344
0.72
Jul 08, 2026
11.48
12.69
11.43
12.36
12.34
+6.05%
1,275,991
1.00
Jul 07, 2026
12.15
12.45
11.65
11.66
11.63
-4.35%
1,342,981
1.05
Jul 06, 2026
13.20
13.48
12.12
12.19
12.16
-6.20%
1,424,850
1.13
Rows: