Want to see CCOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.63
7.76
6.61
6.74
6.74
-13.14%
1,991,120
1.01
Oct 29, 2026
7.67
7.88
7.53
7.76
7.76
+1.57%
1,433,471
0.73
Oct 28, 2026
7.54
7.88
7.39
7.64
7.64
+2.28%
1,589,648
0.81
Oct 27, 2026
7.35
7.90
7.23
7.47
7.47
+1.49%
2,227,652
1.15
Oct 26, 2026
7.55
7.67
7.19
7.36
7.36
-1.60%
1,020,598
0.53
Oct 23, 2026
7.24
7.52
7.04
7.48
7.48
+2.47%
1,138,598
0.59
Oct 22, 2026
7.39
7.63
7.13
7.30
7.30
-1.88%
1,420,816
0.74
Oct 21, 2026
7.84
7.89
7.29
7.44
7.44
-3.63%
1,326,160
0.69
Oct 20, 2026
7.75
8.05
7.51
7.72
7.72
-0.52%
1,002,688
0.52
Oct 19, 2026
8.06
8.17
7.55
7.76
7.76
-3.84%
1,278,767
0.67
Oct 16, 2026
8.14
8.14
7.06
8.07
8.07
-3.35%
4,597,767
2.47
Oct 15, 2026
7.61
8.38
7.56
8.35
8.35
+8.16%
1,323,122
0.71
Oct 14, 2026
8.39
8.39
7.66
7.72
7.72
-9.92%
2,003,285
1.08
Oct 13, 2026
8.33
8.84
8.29
8.57
8.57
+2.02%
1,226,194
0.66
Oct 12, 2026
8.44
8.68
8.30
8.40
8.40
-1.64%
1,161,640
0.63
Oct 09, 2026
9.53
9.69
8.33
8.54
8.54
-10.67%
1,381,776
0.75
Oct 08, 2026
9.81
9.82
9.12
9.56
9.56
-3.82%
2,101,295
1.15
Oct 07, 2026
9.25
10.31
9.09
9.94
9.94
+6.77%
1,647,607
0.91
Oct 06, 2026
8.95
9.44
8.85
9.31
9.31
+4.84%
2,147,913
1.20
Oct 05, 2026
8.44
8.92
7.99
8.88
8.88
+4.96%
2,433,632
1.37
Oct 02, 2026
8.37
8.59
8.12
8.46
8.46
+2.79%
2,479,559
1.41
Oct 01, 2026
7.83
8.51
7.42
8.23
8.23
+5.65%
3,038,674
1.75
Sep 30, 2026
7.40
7.95
7.13
7.79
7.79
+6.13%
2,181,961
1.28
Sep 29, 2026
7.46
7.60
7.25
7.34
7.34
-1.21%
1,396,431
0.82
Sep 28, 2026
7.59
7.69
7.28
7.43
7.43
-3.38%
1,717,745
1.01
Sep 25, 2026
7.64
8.04
7.44
7.69
7.69
+0.65%
1,752,922
1.02
Sep 24, 2026
8.11
8.23
7.61
7.64
7.64
-6.03%
2,563,023
1.50
Sep 23, 2026
9.27
9.27
8.10
8.13
8.13
-12.67%
2,082,446
1.22
Sep 22, 2026
9.34
9.62
9.15
9.31
9.31
+0.22%
1,476,042
0.86
Sep 21, 2026
9.15
9.43
8.60
9.29
9.29
+3.11%
1,696,808
0.99
Sep 18, 2026
9.19
9.19
8.67
9.01
9.01
-2.17%
8,983,487
5.64
Sep 17, 2026
8.77
9.24
8.56
9.21
9.21
+6.23%
2,169,619
1.37
Sep 16, 2026
9.22
9.51
8.59
8.67
8.67
-6.22%
2,223,680
1.43
Sep 15, 2026
9.12
9.30
8.90
9.25
9.25
-0.80%
1,641,924
1.05
Sep 14, 2026
9.12
9.42
8.93
9.32
9.32
-0.11%
1,460,596
0.94
Sep 11, 2026
9.23
9.79
9.04
9.33
9.33
+2.64%
1,924,662
1.25
Sep 10, 2026
9.20
9.37
8.60
9.09
9.09
-2.57%
2,168,721
1.43
Sep 09, 2026
9.66
9.70
9.00
9.33
9.33
-3.22%
2,255,069
1.50
Sep 08, 2026
9.98
10.16
9.46
9.64
9.64
-4.08%
2,638,447
1.79
Sep 07, 2026
10.02
10.39
9.85
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.02
10.39
9.85
10.05
10.05
+0.70%
1,322,089
0.89
Sep 03, 2026
10.22
10.22
9.35
9.98
9.98
-2.35%
1,851,913
1.26
Sep 02, 2026
9.00
10.42
8.94
10.22
10.22
+13.43%
2,646,194
1.84
Sep 01, 2026
9.42
9.54
8.88
9.01
9.01
-5.56%
1,611,546
1.13
Aug 31, 2026
9.42
9.69
9.19
9.54
9.54
+0.63%
1,618,807
1.15
Aug 28, 2026
9.70
10.00
9.40
9.48
9.48
-1.96%
1,055,771
0.75
Aug 27, 2026
9.83
10.10
9.27
9.67
9.67
-3.78%
1,233,008
0.88
Aug 26, 2026
9.89
10.23
9.72
10.05
10.05
+1.72%
954,574
0.67
Aug 25, 2026
9.49
10.01
9.48
9.88
9.88
+4.11%
1,423,145
1.00
Aug 24, 2026
9.05
9.85
9.05
9.49
9.49
+3.49%
2,501,511
1.78
Rows: