Want to see CCOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
13.86
13.86
13.86
13.86
13.86
-0.60%
0
0.00
Sep 22, 2026
13.95
13.95
13.95
13.95
13.95
+0.13%
0
0.00
Sep 21, 2026
13.93
13.93
13.93
13.93
13.93
-0.04%
0
0.00
Sep 18, 2026
13.93
13.93
13.93
13.93
13.93
-2.07%
0
0.00
Sep 17, 2026
14.23
14.23
14.23
14.23
14.23
+1.59%
0
0.00
Sep 16, 2026
14.01
14.01
14.01
14.01
14.01
-0.16%
16,488
1.20
Sep 15, 2026
14.03
14.03
14.03
14.03
14.03
-0.36%
0
0.00
Sep 14, 2026
14.08
14.08
14.08
14.08
14.08
+1.93%
0
0.00
Sep 11, 2026
13.81
13.81
13.81
13.81
13.81
+1.34%
0
0.00
Sep 10, 2026
13.63
13.63
13.63
13.63
13.63
-2.46%
0
0.00
Sep 09, 2026
13.98
13.98
13.98
13.98
13.98
-1.33%
0
0.00
Sep 08, 2026
14.16
14.16
14.16
14.16
14.16
+4.12%
0
0.00
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 04, 2026
13.60
13.60
13.60
13.60
13.60
+1.02%
25,010
0.99
Sep 03, 2026
13.47
13.47
13.47
13.47
13.47
+1.20%
0
0.00
Sep 02, 2026
13.31
13.31
13.31
13.31
13.31
-1.74%
0
0.00
Sep 01, 2026
13.54
13.54
13.54
13.54
13.54
+1.30%
0
0.00
Aug 31, 2026
13.37
13.37
13.37
13.37
13.37
-0.57%
23,056
0.93
Aug 28, 2026
13.45
13.45
13.45
13.45
13.45
+3.02%
0
0.00
Aug 27, 2026
13.05
13.05
13.05
13.05
13.05
-2.78%
0
0.00
Aug 26, 2026
13.43
13.43
13.43
13.43
13.43
+0.23%
21,335
0.87
Aug 25, 2026
13.39
13.39
13.39
13.39
13.39
+1.03%
0
0.00
Aug 24, 2026
13.26
13.26
13.26
13.26
13.26
+2.06%
27,671
1.15
Aug 21, 2026
12.99
12.99
12.99
12.99
12.99
-1.58%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
+1.18%
0
0.00
Aug 19, 2026
13.05
13.05
13.05
13.05
13.05
+1.41%
0
0.00
Aug 18, 2026
12.86
12.86
12.86
12.86
12.86
-0.96%
0
0.00
Aug 17, 2026
12.99
12.99
12.99
12.99
12.99
-1.16%
39,615
1.41
Aug 14, 2026
13.14
13.14
13.14
13.14
13.14
+3.86%
0
0.00
Aug 13, 2026
12.65
12.65
12.65
12.65
12.65
-2.84%
0
0.00
Aug 12, 2026
13.02
13.02
13.02
13.02
13.02
-1.79%
0
0.00
Aug 11, 2026
13.26
13.26
13.26
13.26
13.26
-0.18%
0
0.00
Aug 10, 2026
13.28
13.28
13.28
13.28
13.28
+1.13%
23,963
0.82
Aug 07, 2026
13.14
13.14
13.14
13.14
13.14
+5.44%
0
0.00
Aug 06, 2026
12.46
12.46
12.46
12.46
12.46
+2.18%
0
0.00
Aug 05, 2026
12.19
12.19
12.19
12.19
12.19
-1.02%
0
0.00
Aug 04, 2026
12.32
12.32
12.32
12.32
12.32
-0.80%
0
0.00
Aug 03, 2026
12.42
12.42
12.42
12.42
12.42
-0.26%
0
0.00
Jul 31, 2026
12.45
12.45
12.45
12.45
12.45
-3.42%
0
0.00
Jul 30, 2026
12.89
12.89
12.89
12.89
12.89
-0.10%
0
0.00
Jul 29, 2026
12.90
12.90
12.90
12.90
12.90
+19.83%
122,485
4.22
Jul 28, 2026
10.77
10.77
10.77
10.77
10.77
+0.19%
73,395
2.64
Jul 27, 2026
10.75
10.75
10.75
10.75
10.75
+4.62%
0
0.00
Jul 24, 2026
10.27
10.27
10.27
10.27
10.27
+0.32%
54,924
2.04
Jul 23, 2026
10.24
10.24
10.24
10.24
10.24
-0.65%
0
0.00
Jul 22, 2026
10.31
10.31
10.31
10.31
10.31
-1.46%
80,240
2.88
Jul 21, 2026
10.46
10.46
10.46
10.46
10.46
-0.35%
0
0.00
Jul 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.08%
0
0.00
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
+4.08%
0
0.00
Jul 16, 2026
10.09
10.09
10.09
10.09
10.09
+0.82%
0
0.00
Rows: