Want to see CCNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.88
35.88
35.28
35.46
35.46
-0.42%
184,143
1.32
Oct 29, 2026
35.79
36.10
35.51
35.61
35.61
+0.56%
138,048
0.98
Oct 28, 2026
35.60
35.74
35.02
35.41
35.41
-0.53%
122,823
0.87
Oct 27, 2026
35.79
36.00
35.41
35.60
35.60
+0.14%
108,605
0.77
Oct 26, 2026
35.46
35.83
35.46
35.55
35.55
+0.57%
131,922
0.93
Oct 23, 2026
34.94
35.47
34.94
35.35
35.35
+0.31%
191,605
1.36
Oct 22, 2026
34.53
35.59
34.53
35.24
35.24
+2.03%
162,532
1.16
Oct 21, 2026
34.65
34.70
34.26
34.54
34.54
-0.12%
83,507
0.59
Oct 20, 2026
34.06
34.88
34.06
34.58
34.58
+1.74%
62,140
0.44
Oct 19, 2026
34.09
34.38
33.86
33.99
33.99
-0.38%
89,167
0.62
Oct 16, 2026
33.94
34.57
33.90
34.12
34.12
+0.71%
138,952
0.96
Oct 15, 2026
33.74
34.12
33.68
33.88
33.88
+1.22%
104,426
0.72
Oct 14, 2026
33.11
33.80
33.05
33.47
33.47
-0.92%
151,753
1.05
Oct 13, 2026
33.83
34.10
33.47
33.78
33.78
+0.18%
121,763
0.84
Oct 12, 2026
33.31
33.96
33.31
33.72
33.72
+1.32%
111,954
0.77
Oct 09, 2026
33.49
33.49
33.23
33.28
33.28
-1.07%
84,148
0.57
Oct 08, 2026
33.28
33.90
33.18
33.64
33.64
+0.87%
101,063
0.69
Oct 07, 2026
33.48
33.60
33.15
33.35
33.35
-1.42%
92,834
0.63
Oct 06, 2026
34.21
34.35
33.78
33.83
33.83
-0.53%
80,754
0.55
Oct 05, 2026
34.13
34.18
33.77
34.01
34.01
-0.26%
93,260
0.62
Oct 02, 2026
34.03
34.59
33.92
34.10
34.10
+1.25%
151,125
1.01
Oct 01, 2026
33.22
33.78
32.70
33.68
33.68
+1.20%
142,603
0.96
Sep 30, 2026
33.54
33.86
33.00
33.28
33.28
-0.54%
163,374
1.12
Sep 29, 2026
33.80
33.87
33.14
33.46
33.46
-1.12%
113,627
0.77
Sep 28, 2026
34.13
34.13
33.69
33.84
33.84
-0.73%
134,255
0.91
Sep 25, 2026
33.97
34.42
33.89
34.09
34.09
+0.53%
125,494
0.85
Sep 24, 2026
33.70
34.11
33.38
33.91
33.91
+1.44%
164,074
1.11
Sep 23, 2026
33.56
33.80
33.37
33.43
33.43
-0.86%
120,905
0.77
Sep 22, 2026
34.27
34.32
33.72
33.72
33.72
-0.68%
143,185
0.91
Sep 21, 2026
34.16
34.24
33.85
33.95
33.95
-0.59%
104,775
0.66
Sep 18, 2026
33.84
34.30
33.56
34.15
34.15
+0.12%
370,177
2.38
Sep 17, 2026
34.36
34.37
33.74
34.11
34.11
+0.21%
139,545
0.90
Sep 16, 2026
34.59
34.61
33.47
34.04
34.04
-1.73%
203,876
1.34
Sep 15, 2026
34.59
34.77
34.32
34.64
34.64
+0.06%
168,489
1.07
Sep 14, 2026
34.49
34.84
34.30
34.62
34.62
+0.41%
122,212
0.77
Sep 11, 2026
34.83
35.19
34.18
34.48
34.48
+0.03%
97,367
0.61
Sep 10, 2026
34.15
34.47
33.89
34.47
34.47
+0.94%
90,538
0.56
Sep 09, 2026
34.18
34.56
33.83
34.15
34.15
-0.87%
147,121
0.90
Sep 08, 2026
34.78
34.91
34.33
34.45
34.45
-1.32%
114,599
0.69
Sep 07, 2026
34.11
34.94
34.11
34.91
34.91
0.00%
0
0.00
Sep 04, 2026
34.11
34.94
34.11
34.91
34.91
+1.63%
167,244
1.01
Sep 03, 2026
34.36
34.92
34.32
34.35
34.35
+0.70%
152,418
0.92
Sep 02, 2026
33.44
34.22
33.41
34.11
34.11
+2.06%
150,766
0.91
Sep 01, 2026
33.53
33.97
33.23
33.42
33.42
-0.62%
162,232
0.99
Aug 31, 2026
33.96
34.11
33.61
33.82
33.63
-0.56%
116,681
0.71
Aug 28, 2026
33.97
34.24
33.61
34.01
33.82
+0.12%
117,797
0.72
Aug 27, 2026
33.76
34.09
33.40
33.97
33.78
+0.27%
161,667
0.99
Aug 26, 2026
33.99
34.17
33.58
33.88
33.69
-0.09%
103,301
0.61
Aug 25, 2026
34.38
34.40
33.69
33.91
33.72
-0.38%
96,126
0.56
Aug 24, 2026
33.80
34.34
33.80
34.04
33.85
+0.59%
133,804
0.79
Rows: