Want to see CCNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.15
34.47
33.89
34.47
34.47
+0.94%
90,538
0.56
Sep 09, 2026
34.18
34.56
33.83
34.15
34.15
-0.87%
147,121
0.90
Sep 08, 2026
34.78
34.91
34.33
34.45
34.45
-1.32%
114,599
0.69
Sep 07, 2026
34.11
34.94
34.11
34.91
34.91
0.00%
0
0.00
Sep 04, 2026
34.11
34.94
34.11
34.91
34.91
+1.63%
167,244
1.01
Sep 03, 2026
34.36
34.92
34.32
34.35
34.35
+0.70%
152,418
0.92
Sep 02, 2026
33.44
34.22
33.41
34.11
34.11
+2.06%
150,766
0.91
Sep 01, 2026
33.53
33.97
33.23
33.42
33.42
-0.62%
162,232
0.99
Aug 31, 2026
33.96
34.11
33.61
33.82
33.63
-0.56%
116,681
0.71
Aug 28, 2026
33.97
34.24
33.61
34.01
33.82
+0.12%
117,797
0.72
Aug 27, 2026
33.76
34.09
33.40
33.97
33.78
+0.27%
161,667
0.99
Aug 26, 2026
33.99
34.17
33.58
33.88
33.69
-0.09%
103,301
0.61
Aug 25, 2026
34.38
34.40
33.69
33.91
33.72
-0.38%
96,126
0.56
Aug 24, 2026
33.80
34.34
33.80
34.04
33.85
+0.59%
133,804
0.79
Aug 21, 2026
34.03
34.10
33.48
33.84
33.65
+0.18%
260,069
1.55
Aug 20, 2026
33.65
33.86
33.51
33.78
33.59
-0.18%
106,548
0.64
Aug 19, 2026
34.92
35.35
33.74
33.84
33.65
-2.82%
127,264
0.77
Aug 18, 2026
34.83
35.08
34.57
34.82
34.62
-0.09%
132,023
0.80
Aug 17, 2026
34.83
35.17
34.70
34.85
34.65
-0.26%
145,460
0.88
Aug 14, 2026
34.89
35.15
34.77
34.94
34.74
-0.03%
180,858
1.11
Aug 13, 2026
34.88
35.11
34.80
34.95
34.75
+0.37%
139,094
0.85
Aug 12, 2026
34.64
34.99
34.43
34.82
34.62
+0.84%
134,257
0.82
Aug 11, 2026
34.28
34.59
34.15
34.53
34.34
+0.73%
223,637
1.39
Aug 10, 2026
34.41
34.75
34.07
34.28
34.09
-0.95%
192,868
1.20
Aug 07, 2026
35.07
35.07
34.47
34.61
34.42
-1.51%
167,298
1.05
Aug 06, 2026
35.61
35.84
34.86
35.14
34.94
-1.15%
188,146
1.20
Aug 05, 2026
35.89
35.92
35.30
35.55
35.35
-0.48%
304,298
1.98
Aug 04, 2026
35.49
36.06
35.27
35.72
35.52
+0.51%
160,642
1.05
Aug 03, 2026
35.65
36.17
35.25
35.54
35.34
+1.25%
157,098
1.04
Jul 31, 2026
34.94
35.43
34.50
35.10
34.90
+0.31%
164,086
1.09
Jul 30, 2026
35.73
36.08
34.95
34.99
34.79
-1.58%
136,751
0.92
Jul 29, 2026
35.41
35.92
35.27
35.55
35.35
+0.28%
134,348
0.90
Jul 28, 2026
34.74
35.60
34.56
35.45
35.25
+2.72%
152,192
1.03
Jul 27, 2026
34.67
34.79
34.27
34.51
34.32
-0.46%
124,075
0.84
Jul 24, 2026
33.94
34.79
32.71
34.67
34.48
+2.21%
158,185
1.07
Jul 23, 2026
33.21
33.98
33.08
33.92
33.73
+0.56%
142,329
0.97
Jul 22, 2026
34.18
34.22
33.57
33.73
33.54
-1.89%
158,199
1.08
Jul 21, 2026
34.01
34.48
33.72
34.38
34.19
+1.00%
185,391
1.27
Jul 20, 2026
34.28
34.28
33.81
34.04
33.85
-0.67%
99,072
0.68
Jul 17, 2026
34.93
35.08
34.14
34.27
34.08
-2.50%
171,358
1.17
Jul 16, 2026
33.94
35.24
33.94
35.15
34.95
+3.44%
151,765
1.04
Jul 15, 2026
33.52
34.13
33.52
33.98
33.79
+1.65%
113,789
0.76
Jul 14, 2026
33.68
33.96
33.33
33.43
33.24
-0.74%
170,810
1.15
Jul 13, 2026
33.68
33.99
33.45
33.68
33.49
+0.18%
145,697
0.98
Jul 10, 2026
33.32
33.71
33.11
33.62
33.43
+0.48%
63,379
0.43
Jul 09, 2026
33.10
33.68
32.96
33.46
33.27
+1.49%
156,750
1.05
Jul 08, 2026
33.38
33.71
32.73
32.97
32.78
-1.23%
209,346
1.42
Jul 07, 2026
33.92
34.51
33.36
33.38
33.19
-1.07%
113,551
0.77
Jul 06, 2026
33.75
34.38
33.48
33.74
33.55
+0.15%
121,681
0.82
Jul 03, 2026
34.41
34.92
33.48
33.69
33.50
0.00%
0
0.00
Rows: