Want to see CCLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.77
1.78
1.69
1.76
1.76
-2.22%
270,548
0.87
Oct 29, 2026
1.77
1.82
1.76
1.80
1.80
+1.69%
156,963
0.50
Oct 28, 2026
1.81
1.87
1.73
1.77
1.77
+1.72%
194,533
0.61
Oct 27, 2026
1.75
1.76
1.71
1.74
1.74
+1.75%
58,659
0.18
Oct 26, 2026
1.77
1.77
1.70
1.71
1.71
-3.39%
209,354
0.65
Oct 23, 2026
1.75
1.79
1.73
1.77
1.77
0.00%
222,745
0.69
Oct 22, 2026
1.77
1.78
1.73
1.77
1.77
0.00%
376,650
1.19
Oct 21, 2026
1.82
1.82
1.74
1.77
1.77
-2.75%
187,084
0.59
Oct 20, 2026
1.80
1.86
1.80
1.82
1.82
+1.11%
104,766
0.33
Oct 19, 2026
1.84
1.85
1.79
1.80
1.80
-2.70%
216,254
0.69
Oct 16, 2026
1.95
1.97
1.84
1.85
1.85
-4.15%
108,907
0.35
Oct 15, 2026
1.75
1.97
1.73
1.93
1.93
+9.04%
354,872
1.14
Oct 14, 2026
1.94
1.94
1.77
1.77
1.77
-9.23%
330,058
1.06
Oct 13, 2026
1.98
1.98
1.94
1.95
1.95
+0.52%
241,188
0.78
Oct 12, 2026
1.98
1.99
1.94
1.94
1.94
-3.00%
208,377
0.68
Oct 09, 2026
1.94
2.01
1.93
2.00
2.00
+3.09%
224,295
0.73
Oct 08, 2026
2.00
2.02
1.93
1.94
1.94
-3.48%
494,057
1.63
Oct 07, 2026
2.07
2.07
2.00
2.01
2.01
-2.90%
147,912
0.48
Oct 06, 2026
2.07
2.11
2.03
2.07
2.07
+1.47%
250,114
0.82
Oct 05, 2026
2.04
2.09
2.03
2.04
2.04
+0.99%
132,174
0.43
Oct 02, 2026
2.07
2.08
2.02
2.02
2.02
-0.98%
140,614
0.46
Oct 01, 2026
2.04
2.07
1.99
2.04
2.04
0.00%
303,252
0.99
Sep 30, 2026
2.08
2.08
2.04
2.04
2.04
-1.92%
74,222
0.24
Sep 29, 2026
2.02
2.12
2.02
2.08
2.08
+1.46%
195,295
0.64
Sep 28, 2026
2.07
2.10
2.03
2.05
2.05
0.00%
183,087
0.59
Sep 25, 2026
2.05
2.09
2.04
2.05
2.05
-0.49%
140,075
0.46
Sep 24, 2026
2.06
2.09
2.04
2.06
2.06
0.00%
140,193
0.46
Sep 23, 2026
2.14
2.14
2.06
2.06
2.06
-4.19%
220,180
0.72
Sep 22, 2026
2.16
2.18
2.13
2.15
2.15
0.00%
152,113
0.49
Sep 21, 2026
2.16
2.18
2.14
2.15
2.15
-0.92%
183,900
0.60
Sep 18, 2026
2.23
2.23
2.16
2.17
2.17
-2.25%
135,302
0.44
Sep 17, 2026
2.14
2.23
2.14
2.22
2.22
+6.22%
564,190
1.86
Sep 16, 2026
2.05
2.12
2.04
2.09
2.09
+1.95%
274,417
0.90
Sep 15, 2026
2.07
2.09
2.05
2.05
2.05
-1.91%
126,377
0.41
Sep 14, 2026
2.05
2.13
2.05
2.09
2.09
+1.95%
103,589
0.33
Sep 11, 2026
2.06
2.07
2.04
2.05
2.05
+0.49%
99,141
0.32
Sep 10, 2026
2.11
2.12
2.03
2.04
2.04
-3.32%
318,264
1.02
Sep 09, 2026
2.11
2.17
2.11
2.11
2.11
-2.76%
240,107
0.77
Sep 08, 2026
2.24
2.24
2.14
2.17
2.17
-2.69%
601,869
1.95
Sep 07, 2026
2.24
2.26
2.20
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.24
2.26
2.20
2.23
2.23
-0.45%
426,826
1.39
Sep 03, 2026
2.25
2.26
2.19
2.24
2.24
0.00%
342,783
1.12
Sep 02, 2026
2.26
2.30
2.22
2.24
2.24
-0.88%
256,077
0.84
Sep 01, 2026
2.35
2.35
2.25
2.26
2.26
-3.83%
268,907
0.87
Aug 31, 2026
2.46
2.47
2.33
2.35
2.35
-5.62%
724,309
2.38
Aug 28, 2026
2.51
2.61
2.43
2.49
2.49
-6.39%
1,028,860
3.44
Aug 27, 2026
2.63
2.80
2.62
2.66
2.66
+0.76%
634,741
2.16
Aug 26, 2026
2.41
2.65
2.41
2.64
2.64
+9.54%
421,754
1.45
Aug 25, 2026
2.49
2.51
2.40
2.41
2.41
-3.60%
166,092
0.57
Aug 24, 2026
2.50
2.56
2.46
2.50
2.50
-0.40%
151,471
0.51
Rows: