Want to see CCLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.24
2.26
2.20
2.23
2.23
-0.45%
426,826
1.39
Sep 03, 2026
2.25
2.26
2.19
2.24
2.24
0.00%
342,783
1.12
Sep 02, 2026
2.26
2.30
2.22
2.24
2.24
-0.88%
256,077
0.84
Sep 01, 2026
2.35
2.35
2.25
2.26
2.26
-3.83%
268,907
0.87
Aug 31, 2026
2.46
2.47
2.33
2.35
2.35
-5.62%
724,309
2.38
Aug 28, 2026
2.51
2.61
2.43
2.49
2.49
-6.39%
1,028,860
3.44
Aug 27, 2026
2.63
2.80
2.62
2.66
2.66
+0.76%
634,741
2.16
Aug 26, 2026
2.41
2.65
2.41
2.64
2.64
+9.54%
421,754
1.45
Aug 25, 2026
2.49
2.51
2.40
2.41
2.41
-3.60%
166,092
0.57
Aug 24, 2026
2.50
2.56
2.46
2.50
2.50
-0.40%
151,471
0.51
Aug 21, 2026
2.61
2.63
2.50
2.51
2.51
-4.56%
294,250
0.98
Aug 20, 2026
2.62
2.68
2.60
2.63
2.63
-0.38%
265,827
0.87
Aug 19, 2026
2.61
2.67
2.59
2.64
2.64
+1.93%
192,150
0.62
Aug 18, 2026
2.46
2.63
2.46
2.59
2.59
+4.86%
250,460
0.77
Aug 17, 2026
2.58
2.65
2.46
2.47
2.47
-4.63%
501,210
1.52
Aug 14, 2026
2.45
2.64
2.42
2.59
2.59
+5.71%
404,520
1.23
Aug 13, 2026
2.44
2.52
2.42
2.45
2.45
0.00%
266,672
0.80
Aug 12, 2026
2.40
2.48
2.39
2.45
2.45
+0.41%
283,638
0.84
Aug 11, 2026
2.42
2.50
2.40
2.44
2.44
+1.24%
250,126
0.72
Aug 10, 2026
2.60
2.67
2.40
2.41
2.41
-8.37%
440,693
1.23
Aug 07, 2026
2.33
2.66
2.33
2.63
2.63
+13.36%
456,194
1.20
Aug 06, 2026
2.20
2.38
2.03
2.32
2.32
-8.66%
1,921,052
4.66
Aug 05, 2026
2.63
2.65
2.41
2.54
2.54
-2.31%
567,543
1.38
Aug 04, 2026
2.65
2.72
2.59
2.60
2.60
-1.89%
612,492
1.51
Aug 03, 2026
2.45
2.69
2.45
2.65
2.65
+8.61%
502,853
1.25
Jul 31, 2026
2.42
2.48
2.36
2.44
2.44
+1.24%
267,710
0.66
Jul 30, 2026
2.39
2.44
2.36
2.41
2.41
-0.41%
169,305
0.42
Jul 29, 2026
2.34
2.46
2.34
2.42
2.42
+2.54%
301,715
0.74
Jul 28, 2026
2.30
2.36
2.21
2.36
2.36
+5.83%
248,616
0.61
Jul 27, 2026
2.25
2.30
2.23
2.23
2.23
+0.45%
156,106
0.38
Jul 24, 2026
2.17
2.23
2.16
2.22
2.22
+2.30%
51,361
0.12
Jul 23, 2026
2.19
2.19
2.15
2.17
2.17
-0.91%
141,473
0.34
Jul 22, 2026
2.23
2.25
2.15
2.19
2.19
-1.79%
167,427
0.40
Jul 21, 2026
2.26
2.30
2.23
2.23
2.23
-1.76%
99,848
0.24
Jul 20, 2026
2.30
2.30
2.25
2.27
2.27
-2.16%
112,090
0.26
Jul 17, 2026
2.32
2.34
2.27
2.32
2.32
-0.43%
359,924
0.84
Jul 16, 2026
2.35
2.43
2.33
2.33
2.33
-0.64%
111,718
0.25
Jul 15, 2026
2.33
2.37
2.30
2.35
2.35
+1.08%
86,342
0.19
Jul 14, 2026
2.40
2.40
2.28
2.32
2.32
-2.52%
226,893
0.49
Jul 13, 2026
2.38
2.44
2.33
2.38
2.38
+1.28%
289,879
0.62
Jul 10, 2026
2.30
2.35
2.29
2.35
2.35
+3.07%
252,903
0.53
Jul 09, 2026
2.15
2.30
2.12
2.28
2.28
+7.04%
255,990
0.52
Jul 08, 2026
2.14
2.14
2.04
2.13
2.13
-0.47%
302,663
0.61
Jul 07, 2026
2.22
2.25
2.14
2.14
2.14
-3.17%
149,357
0.30
Jul 06, 2026
2.24
2.29
2.20
2.21
2.21
-0.45%
223,007
0.44
Jul 03, 2026
2.28
2.34
2.22
2.22
2.22
0.00%
0
0.00
Jul 02, 2026
2.28
2.34
2.22
2.22
2.22
-2.20%
240,341
0.48
Jul 01, 2026
2.13
2.31
2.13
2.27
2.27
+7.08%
299,414
0.59
Jun 30, 2026
2.17
2.17
2.12
2.12
2.12
-1.85%
74,821
0.15
Jun 29, 2026
2.16
2.18
2.11
2.16
2.16
+0.47%
90,022
0.17
Rows: