Want to see CCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
114.08
114.98
113.15
113.23
113.23
-1.68%
895,117
0.92
Sep 07, 2026
115.09
116.16
114.69
115.16
115.16
0.00%
0
0.00
Sep 04, 2026
115.09
116.16
114.69
115.16
115.16
-0.37%
517,620
0.52
Sep 03, 2026
117.67
118.39
114.73
115.59
115.59
-1.21%
609,760
0.61
Sep 02, 2026
116.75
118.00
116.09
117.00
117.00
+0.29%
757,683
0.75
Sep 01, 2026
116.38
117.74
115.84
116.66
116.66
+0.23%
681,916
0.67
Aug 31, 2026
117.99
118.27
116.18
116.39
116.39
-1.73%
731,874
0.72
Aug 28, 2026
118.19
119.12
117.04
118.44
118.44
+0.94%
639,506
0.63
Aug 27, 2026
117.54
119.10
117.24
117.34
117.34
-1.46%
649,188
0.63
Aug 26, 2026
120.74
121.51
118.90
119.08
119.08
-1.12%
770,754
0.74
Aug 25, 2026
120.21
120.52
119.01
120.43
120.43
+0.56%
1,033,475
0.99
Aug 24, 2026
120.08
121.35
118.89
119.76
119.76
+0.24%
678,876
0.65
Aug 21, 2026
118.29
119.74
116.95
119.47
119.47
+1.98%
503,589
0.48
Aug 20, 2026
115.64
117.42
114.72
117.15
117.15
+0.20%
494,497
0.47
Aug 19, 2026
117.43
118.44
116.54
116.92
116.92
+0.05%
833,599
0.79
Aug 18, 2026
116.91
118.61
116.06
116.86
116.86
+0.53%
503,691
0.48
Aug 17, 2026
118.03
118.49
116.16
116.24
116.24
-2.34%
878,050
0.83
Aug 14, 2026
118.27
119.87
117.03
119.02
119.02
+0.55%
670,270
0.62
Aug 13, 2026
121.99
122.06
118.30
118.37
118.37
-1.94%
1,611,639
1.52
Aug 12, 2026
119.97
121.26
118.67
120.71
120.71
+0.58%
936,525
0.88
Aug 11, 2026
119.54
121.80
118.14
120.01
120.01
-0.25%
728,311
0.68
Aug 10, 2026
119.46
120.39
118.01
120.31
120.31
-0.31%
683,362
0.63
Aug 07, 2026
120.49
122.21
119.25
120.69
120.69
-0.34%
588,179
0.54
Aug 06, 2026
122.27
122.91
120.48
121.10
121.10
-0.57%
712,306
0.65
Aug 05, 2026
121.74
122.44
120.29
122.14
121.79
+0.39%
981,255
0.89
Aug 04, 2026
119.68
121.84
118.30
121.66
121.31
+1.49%
803,323
0.72
Aug 03, 2026
119.60
120.72
118.89
119.87
119.53
+1.71%
999,168
0.90
Jul 31, 2026
117.85
118.32
116.00
117.85
117.51
-0.44%
973,478
0.88
Jul 30, 2026
120.05
120.26
116.70
118.37
118.03
-1.16%
714,786
0.64
Jul 29, 2026
119.59
120.72
116.01
119.76
119.42
-1.19%
1,097,308
0.97
Jul 28, 2026
120.00
121.90
119.14
121.20
120.85
+2.32%
1,320,408
1.17
Jul 27, 2026
118.78
119.78
117.63
118.45
118.11
+0.48%
1,281,548
1.14
Jul 24, 2026
114.70
118.22
113.40
117.88
117.54
+2.96%
985,580
0.85
Jul 23, 2026
116.05
116.97
113.69
114.49
114.16
-1.67%
1,694,641
1.48
Jul 22, 2026
117.32
118.39
115.73
116.43
116.10
-1.32%
1,565,920
1.38
Jul 21, 2026
119.49
121.76
114.75
117.99
117.65
+2.98%
2,971,288
2.70
Jul 20, 2026
117.40
117.44
114.40
114.58
114.25
-2.24%
1,325,289
1.22
Jul 17, 2026
117.64
118.50
115.95
117.21
116.87
+0.16%
1,074,508
0.99
Jul 16, 2026
112.27
117.16
112.23
117.02
116.68
+4.90%
1,082,228
0.99
Jul 15, 2026
110.29
112.27
109.98
111.55
111.23
+1.87%
928,245
0.85
Jul 14, 2026
110.42
111.21
109.00
109.50
109.19
-0.22%
626,228
0.57
Jul 13, 2026
111.87
112.59
108.77
109.74
109.43
-1.55%
873,390
0.79
Jul 10, 2026
110.26
112.31
109.59
111.47
111.15
+1.60%
780,308
0.71
Jul 09, 2026
110.17
111.06
108.81
109.71
109.40
+0.42%
900,057
0.81
Jul 08, 2026
111.58
111.61
108.22
109.25
108.94
-2.87%
997,453
0.90
Jul 07, 2026
113.83
115.18
112.32
112.48
112.16
-0.71%
1,237,762
1.11
Jul 06, 2026
112.62
113.36
110.76
113.28
112.96
>-0.01%
974,167
0.87
Jul 03, 2026
112.02
113.32
111.53
113.29
112.97
0.00%
0
0.00
Jul 02, 2026
112.02
113.32
111.53
113.29
112.97
+1.72%
1,152,192
1.01
Jul 01, 2026
111.00
112.22
108.50
111.37
111.05
-0.40%
924,061
0.82
Rows: