Want to see CCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.00
15.99
13.00
15.96
15.96
+20.93%
39,789
2.28
Sep 10, 2026
12.50
14.60
11.81
13.20
13.20
+1.54%
79,105
4.89
Sep 09, 2026
14.01
14.01
12.70
13.00
13.00
-7.21%
14,668
0.92
Sep 08, 2026
15.53
15.53
13.50
14.01
14.01
-12.55%
32,426
2.09
Sep 07, 2026
15.90
17.27
15.56
16.02
16.02
0.00%
0
0.00
Sep 04, 2026
15.90
17.27
15.56
16.02
16.02
+2.76%
41,949
2.78
Sep 03, 2026
15.42
16.40
14.80
15.59
15.59
+0.78%
35,214
2.39
Sep 02, 2026
15.31
17.16
15.31
15.47
15.47
+2.52%
27,486
1.92
Sep 01, 2026
15.09
16.09
14.50
15.09
15.09
-2.65%
58,191
4.31
Aug 31, 2026
15.20
16.73
15.20
15.50
15.50
+0.71%
17,971
1.35
Aug 28, 2026
16.30
16.30
14.76
15.39
15.39
-5.23%
8,047
0.60
Aug 27, 2026
16.40
17.21
16.24
16.24
16.24
-1.65%
35,583
2.78
Aug 26, 2026
17.25
18.16
15.97
16.51
16.51
-4.05%
30,102
2.42
Aug 25, 2026
16.60
17.21
15.39
17.21
17.21
+2.08%
46,342
3.93
Aug 24, 2026
16.50
17.50
16.45
16.86
16.86
+4.53%
16,293
1.41
Aug 21, 2026
16.00
16.60
15.10
16.13
16.13
+0.81%
12,336
1.07
Aug 20, 2026
14.50
17.20
14.50
16.00
16.00
+2.56%
20,048
1.78
Aug 19, 2026
16.80
16.85
15.40
15.60
15.60
-7.75%
9,908
0.89
Aug 18, 2026
17.99
17.99
16.91
16.91
16.91
-0.47%
11,142
1.02
Aug 17, 2026
16.52
17.33
15.80
16.99
16.99
+0.30%
18,422
1.72
Aug 14, 2026
15.00
17.53
14.52
16.94
16.94
-0.41%
71,601
7.47
Aug 13, 2026
13.49
17.01
13.31
17.01
17.01
+26.09%
40,943
4.58
Aug 12, 2026
14.01
14.62
13.20
13.49
13.49
-3.16%
17,568
2.02
Aug 11, 2026
12.66
14.00
12.66
13.93
13.93
+3.96%
10,114
1.18
Aug 10, 2026
14.30
14.60
13.40
13.40
13.40
-4.56%
15,766
1.89
Aug 07, 2026
13.24
14.22
12.56
14.04
14.04
+5.56%
19,570
2.42
Aug 06, 2026
14.31
14.70
13.30
13.30
13.30
-6.80%
21,364
2.75
Aug 05, 2026
14.20
14.27
12.59
14.27
14.27
+3.86%
65,880
9.78
Aug 04, 2026
13.09
14.85
12.15
13.74
13.74
-1.22%
28,038
4.45
Aug 03, 2026
14.06
15.22
13.64
13.91
13.91
-9.62%
18,112
3.00
Jul 31, 2026
12.36
15.50
12.30
15.39
15.39
+17.48%
17,434
3.01
Jul 30, 2026
12.30
13.49
12.30
13.10
13.10
+0.15%
13,102
2.30
Jul 29, 2026
11.40
13.08
11.04
13.08
13.08
+8.64%
14,467
2.65
Jul 28, 2026
12.05
12.85
11.80
12.04
12.04
-0.58%
17,467
3.35
Jul 27, 2026
11.97
13.02
11.96
12.11
12.11
-1.54%
16,579
3.33
Jul 24, 2026
11.70
12.74
10.91
12.30
12.30
-0.85%
12,169
2.53
Jul 23, 2026
12.12
13.33
11.43
12.41
12.41
+3.38%
14,135
3.05
Jul 22, 2026
11.64
12.00
11.00
12.00
12.00
+2.48%
10,381
2.31
Jul 21, 2026
14.79
14.79
10.20
11.71
11.71
-22.81%
28,643
7.05
Jul 20, 2026
14.65
16.83
14.43
15.17
15.17
-2.34%
15,187
3.93
Jul 17, 2026
16.48
16.73
15.36
15.53
15.53
-2.46%
4,035
1.06
Jul 16, 2026
15.58
17.08
15.05
15.93
15.93
-1.15%
1,877
0.49
Jul 15, 2026
15.65
16.50
14.71
16.11
16.11
+4.31%
2,400
0.61
Jul 14, 2026
16.46
16.46
15.06
15.45
15.45
+0.82%
2,330
0.59
Jul 13, 2026
15.77
18.58
14.86
15.32
15.32
-6.88%
3,022
0.76
Jul 10, 2026
16.31
17.47
15.51
16.45
16.45
+2.17%
5,800
1.48
Jul 09, 2026
15.72
16.63
14.35
16.10
16.10
+3.37%
2,946
0.75
Jul 08, 2026
14.53
15.61
14.35
15.58
15.58
+6.10%
3,165
0.81
Jul 07, 2026
15.77
16.12
13.84
14.68
14.68
-10.78%
3,344
0.87
Jul 06, 2026
17.61
18.03
16.45
16.45
16.45
-3.51%
550
0.14
Rows: