Want to see CCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.50
7.85
7.14
7.14
7.14
-4.93%
13,360
0.41
Oct 29, 2026
7.96
7.96
7.33
7.51
7.51
-4.33%
10,874
0.33
Oct 28, 2026
7.58
8.28
7.50
7.85
7.85
-1.88%
38,185
1.18
Oct 27, 2026
8.10
8.61
7.50
8.00
8.00
-1.72%
37,494
1.18
Oct 26, 2026
8.65
8.65
7.30
8.14
8.14
+1.50%
27,727
0.88
Oct 23, 2026
7.69
8.88
7.51
8.02
8.02
+4.43%
23,016
0.73
Oct 22, 2026
5.96
7.77
5.96
7.68
7.68
+29.51%
57,535
1.86
Oct 21, 2026
5.62
7.30
5.62
5.93
5.93
+6.85%
127,505
4.39
Oct 20, 2026
4.80
6.06
4.80
5.55
5.55
+20.65%
107,406
3.89
Oct 19, 2026
5.08
5.08
4.60
4.60
4.60
-4.17%
10,324
0.37
Oct 16, 2026
4.99
5.04
4.79
4.80
4.80
-4.67%
8,062
0.29
Oct 15, 2026
5.03
5.49
4.66
5.04
5.04
+5.45%
17,460
0.63
Oct 14, 2026
4.38
5.20
4.31
4.78
4.78
+8.77%
24,974
0.91
Oct 13, 2026
4.67
4.75
4.11
4.39
4.39
-5.39%
12,676
0.46
Oct 12, 2026
4.76
4.76
4.64
4.64
4.64
+0.65%
7,968
0.29
Oct 09, 2026
5.32
5.63
4.56
4.61
4.61
-10.49%
26,928
1.00
Oct 08, 2026
5.77
6.67
5.15
5.15
5.15
-10.75%
20,716
0.78
Oct 07, 2026
4.85
5.99
4.84
5.77
5.77
+16.10%
51,573
1.99
Oct 06, 2026
5.14
5.14
4.65
4.97
4.97
-1.19%
13,840
0.54
Oct 05, 2026
5.58
5.58
5.03
5.03
5.03
-5.98%
7,397
0.29
Oct 02, 2026
5.29
6.01
5.29
5.35
5.35
+0.75%
8,730
0.34
Oct 01, 2026
6.06
6.09
4.70
5.31
5.31
-11.50%
20,778
0.82
Sep 30, 2026
7.88
8.18
6.00
6.00
6.00
-21.26%
45,887
1.87
Sep 29, 2026
9.90
10.41
7.52
7.62
7.62
-23.19%
69,621
2.97
Sep 28, 2026
11.00
11.00
8.20
9.92
9.92
-12.21%
42,182
1.84
Sep 25, 2026
12.64
13.08
11.21
11.30
11.30
-12.67%
20,012
0.87
Sep 24, 2026
12.50
13.17
12.50
12.94
12.94
0.00%
80,664
3.68
Sep 23, 2026
12.49
13.20
12.40
12.94
12.94
-0.46%
43,238
2.03
Sep 22, 2026
12.81
13.18
12.48
13.00
13.00
+4.75%
38,487
1.86
Sep 21, 2026
13.00
13.46
12.30
12.41
12.41
-4.32%
38,329
1.89
Sep 18, 2026
12.11
13.39
11.50
12.97
12.97
+7.19%
79,709
4.17
Sep 17, 2026
13.30
14.30
12.01
12.10
12.10
-12.76%
38,976
2.10
Sep 16, 2026
13.97
14.09
13.54
13.87
13.87
+0.51%
7,632
0.41
Sep 15, 2026
14.97
15.12
13.78
13.80
13.80
-5.54%
12,604
0.69
Sep 14, 2026
15.46
15.49
14.51
14.61
14.61
-8.48%
19,656
1.09
Sep 11, 2026
13.00
15.99
13.00
15.96
15.96
+20.93%
39,789
2.28
Sep 10, 2026
12.50
14.60
11.81
13.20
13.20
+1.54%
79,105
4.89
Sep 09, 2026
14.01
14.01
12.70
13.00
13.00
-7.21%
14,668
0.92
Sep 08, 2026
15.53
15.53
13.50
14.01
14.01
-12.55%
32,426
2.09
Sep 07, 2026
15.90
17.27
15.56
16.02
16.02
0.00%
0
0.00
Sep 04, 2026
15.90
17.27
15.56
16.02
16.02
+2.76%
41,949
2.78
Sep 03, 2026
15.42
16.40
14.80
15.59
15.59
+0.78%
35,214
2.39
Sep 02, 2026
15.31
17.16
15.31
15.47
15.47
+2.52%
27,486
1.92
Sep 01, 2026
15.09
16.09
14.50
15.09
15.09
-2.65%
58,191
4.31
Aug 31, 2026
15.20
16.73
15.20
15.50
15.50
+0.71%
17,971
1.35
Aug 28, 2026
16.30
16.30
14.76
15.39
15.39
-5.23%
8,047
0.60
Aug 27, 2026
16.40
17.21
16.24
16.24
16.24
-1.65%
35,583
2.78
Aug 26, 2026
17.25
18.16
15.97
16.51
16.51
-4.05%
30,102
2.42
Aug 25, 2026
16.60
17.21
15.39
17.21
17.21
+2.08%
46,342
3.93
Aug 24, 2026
16.50
17.50
16.45
16.86
16.86
+4.53%
16,293
1.41
Rows: