Want to see CCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
4.97
5.00
4.83
4.96
4.96
-1.00%
3,268
0.13
Oct 26, 2026
4.70
5.20
4.45
5.01
5.01
+12.46%
20,882
0.84
Oct 23, 2026
4.29
4.69
4.29
4.46
4.46
-0.78%
1,437
0.06
Oct 22, 2026
4.57
4.57
4.28
4.49
4.49
-4.04%
6,531
0.26
Oct 21, 2026
4.70
4.70
4.33
4.68
4.68
-1.49%
12,151
0.49
Oct 20, 2026
4.50
4.85
4.50
4.75
4.75
+2.15%
6,875
0.28
Oct 19, 2026
4.35
4.80
4.35
4.65
4.65
+5.20%
7,895
0.32
Oct 16, 2026
4.06
4.46
3.76
4.42
4.42
+21.10%
10,423
0.42
Oct 15, 2026
4.05
4.46
3.65
3.65
3.65
-12.05%
16,730
0.68
Oct 14, 2026
4.38
4.38
4.14
4.15
4.15
-3.49%
9,596
0.39
Oct 13, 2026
4.15
4.52
4.15
4.30
4.30
-4.44%
15,244
0.62
Oct 12, 2026
4.75
4.89
4.48
4.50
4.50
+3.21%
43,767
1.80
Oct 09, 2026
4.00
4.47
4.00
4.36
4.36
+4.56%
5,470
0.23
Oct 08, 2026
4.04
4.72
3.70
4.17
4.17
+6.65%
50,419
2.14
Oct 07, 2026
3.90
3.93
3.90
3.91
3.91
+0.77%
3,999
0.17
Oct 06, 2026
4.00
4.00
3.42
3.88
3.88
+4.58%
17,468
0.75
Oct 05, 2026
4.02
4.05
3.71
3.71
3.71
-7.02%
13,052
0.56
Oct 02, 2026
4.11
4.11
3.99
3.99
3.99
-1.48%
1,514
0.07
Oct 01, 2026
3.99
4.14
3.96
4.05
4.05
-3.57%
27,839
1.21
Sep 30, 2026
4.20
4.20
4.15
4.20
4.20
+3.70%
2,161
0.09
Sep 29, 2026
4.05
4.05
4.05
4.05
4.05
-2.64%
545
0.02
Sep 28, 2026
4.16
4.16
4.15
4.16
4.16
-1.89%
1,907
0.08
Sep 25, 2026
4.24
4.24
4.24
4.24
4.24
+5.21%
330
0.01
Sep 24, 2026
3.99
4.14
3.81
4.03
4.03
+1.00%
6,820
0.27
Sep 23, 2026
4.01
4.05
3.99
3.99
3.99
-4.09%
1,193
0.05
Sep 22, 2026
3.63
4.61
3.63
4.16
4.16
+17.85%
30,264
1.22
Sep 21, 2026
4.32
4.32
3.49
3.53
3.53
-19.77%
11,072
0.45
Sep 18, 2026
4.17
4.40
4.00
4.40
4.40
+3.53%
10,991
0.45
Sep 17, 2026
4.41
4.41
4.13
4.25
4.25
-3.63%
6,464
0.27
Sep 16, 2026
4.47
4.50
4.11
4.41
4.41
+0.68%
14,992
0.62
Sep 15, 2026
4.40
4.45
4.27
4.38
4.38
-0.45%
15,038
0.62
Sep 14, 2026
4.15
4.63
4.15
4.40
4.40
0.00%
62,440
2.69
Sep 11, 2026
4.02
4.58
4.02
4.40
4.40
+6.80%
21,137
0.92
Sep 10, 2026
4.16
4.41
4.12
4.12
4.12
+0.24%
20,575
0.91
Sep 09, 2026
4.34
4.34
4.11
4.11
4.11
-3.52%
3,959
0.17
Sep 08, 2026
4.23
4.40
4.20
4.26
4.26
-0.47%
35,810
1.62
Sep 07, 2026
4.20
4.28
4.20
4.28
4.28
0.00%
0
0.00
Sep 04, 2026
4.20
4.28
4.20
4.28
4.28
+0.94%
4,357
0.20
Sep 03, 2026
4.20
4.37
4.04
4.24
4.24
+4.95%
9,737
0.44
Sep 02, 2026
4.18
4.18
4.04
4.04
4.04
-2.98%
2,134
0.10
Sep 01, 2026
4.22
4.22
4.13
4.16
4.16
-0.86%
6,409
0.29
Aug 31, 2026
4.00
4.22
4.00
4.20
4.20
+5.00%
10,254
0.47
Aug 28, 2026
4.24
4.41
4.00
4.00
4.00
-5.44%
6,448
0.30
Aug 27, 2026
4.32
4.32
4.23
4.23
4.23
-0.47%
3,227
0.15
Aug 26, 2026
4.24
4.53
4.24
4.25
4.25
-1.16%
4,915
0.22
Aug 25, 2026
4.39
4.60
4.05
4.30
4.30
-2.05%
10,711
0.48
Aug 24, 2026
4.63
4.63
4.22
4.39
4.39
-3.73%
69,651
3.25
Aug 21, 2026
4.26
4.90
4.04
4.56
4.56
+9.09%
51,353
2.48
Aug 20, 2026
4.08
4.30
3.95
4.18
4.18
+2.70%
19,557
0.96
Aug 19, 2026
3.98
4.19
3.86
4.07
4.07
+3.56%
11,180
0.55
Rows: