Want to see CCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.20
4.28
4.20
4.28
4.28
+0.94%
4,357
0.20
Sep 03, 2026
4.20
4.37
4.04
4.24
4.24
+4.95%
9,737
0.44
Sep 02, 2026
4.18
4.18
4.04
4.04
4.04
-2.98%
2,134
0.10
Sep 01, 2026
4.22
4.22
4.13
4.16
4.16
-0.86%
6,409
0.29
Aug 31, 2026
4.00
4.22
4.00
4.20
4.20
+5.00%
10,254
0.47
Aug 28, 2026
4.24
4.41
4.00
4.00
4.00
-5.44%
6,448
0.30
Aug 27, 2026
4.32
4.32
4.23
4.23
4.23
-0.47%
3,227
0.15
Aug 26, 2026
4.24
4.53
4.24
4.25
4.25
-1.16%
4,915
0.22
Aug 25, 2026
4.39
4.60
4.05
4.30
4.30
-2.05%
10,711
0.48
Aug 24, 2026
4.63
4.63
4.22
4.39
4.39
-3.73%
69,651
3.25
Aug 21, 2026
4.26
4.90
4.04
4.56
4.56
+9.09%
51,353
2.48
Aug 20, 2026
4.08
4.30
3.95
4.18
4.18
+2.70%
19,557
0.96
Aug 19, 2026
3.98
4.19
3.86
4.07
4.07
+3.56%
11,180
0.55
Aug 18, 2026
3.71
4.15
3.71
3.93
3.93
+6.22%
10,906
0.54
Aug 17, 2026
3.82
4.00
3.68
3.70
3.70
-6.57%
11,994
0.60
Aug 14, 2026
3.91
4.12
3.90
3.96
3.96
+1.67%
12,618
0.63
Aug 13, 2026
3.88
3.90
3.76
3.90
3.90
+0.39%
8,919
0.44
Aug 12, 2026
3.15
4.19
3.13
3.88
3.88
+10.54%
687,054
73.90
Aug 11, 2026
3.69
3.69
3.50
3.51
3.51
0.00%
10,022
1.09
Aug 10, 2026
3.65
3.65
3.36
3.51
3.51
-2.50%
6,265
0.68
Aug 07, 2026
3.48
3.62
3.48
3.60
3.60
+0.84%
6,740
0.74
Aug 06, 2026
3.50
3.84
3.49
3.57
3.57
-1.92%
34,322
3.93
Aug 05, 2026
3.65
3.71
3.53
3.64
3.64
+2.25%
5,285
0.60
Aug 04, 2026
3.51
3.73
3.51
3.56
3.56
+2.30%
10,867
1.25
Aug 03, 2026
3.59
3.69
3.31
3.48
3.48
+1.75%
6,590
0.76
Jul 31, 2026
3.29
3.55
3.28
3.42
3.42
+1.79%
7,549
0.86
Jul 30, 2026
3.54
3.70
3.35
3.36
3.36
-0.30%
20,681
2.43
Jul 29, 2026
3.43
3.66
3.18
3.37
3.37
-0.30%
14,357
1.67
Jul 28, 2026
3.43
3.51
3.38
3.38
3.38
+2.42%
5,412
0.60
Jul 27, 2026
3.30
3.60
3.30
3.30
3.30
-4.62%
6,649
0.72
Jul 24, 2026
3.59
3.59
3.46
3.46
3.46
-1.14%
3,002
0.32
Jul 23, 2026
3.62
3.62
3.49
3.50
3.50
-1.13%
3,462
0.37
Jul 22, 2026
3.64
3.87
3.30
3.54
3.54
+1.14%
29,942
3.35
Jul 21, 2026
3.50
3.64
3.34
3.50
3.50
+1.51%
12,559
1.43
Jul 20, 2026
3.47
3.47
3.45
3.45
3.45
-0.35%
1,700
0.19
Jul 17, 2026
3.54
3.80
3.46
3.46
3.46
-0.57%
17,746
2.03
Jul 16, 2026
3.40
3.69
3.38
3.48
3.48
-2.66%
7,647
0.87
Jul 15, 2026
3.43
3.75
3.43
3.58
3.58
+5.15%
15,248
1.73
Jul 14, 2026
3.50
3.54
3.40
3.40
3.40
-2.86%
4,039
0.44
Jul 13, 2026
3.24
3.50
3.24
3.50
3.50
+2.34%
3,132
0.34
Jul 10, 2026
3.26
3.52
3.26
3.42
3.42
-3.36%
3,656
0.40
Jul 09, 2026
3.68
3.75
3.45
3.54
3.54
+3.09%
5,640
0.61
Jul 08, 2026
3.52
3.65
3.43
3.43
3.43
-3.84%
4,342
0.46
Jul 07, 2026
3.64
3.65
3.50
3.57
3.57
-1.11%
3,095
0.33
Jul 06, 2026
3.30
3.61
3.21
3.61
3.61
+8.08%
11,058
1.17
Jul 03, 2026
3.47
3.47
3.14
3.34
3.34
0.00%
0
0.00
Jul 02, 2026
3.47
3.47
3.14
3.34
3.34
+1.83%
75,052
8.91
Jul 01, 2026
3.19
3.52
3.15
3.28
3.28
+2.82%
16,533
2.02
Jun 30, 2026
3.52
3.52
3.19
3.19
3.19
-3.92%
14,282
1.75
Jun 29, 2026
3.18
3.80
3.18
3.32
3.32
+14.48%
24,353
3.12
Rows: