Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
70.52
70.52
70.10
70.10
70.10
+0.79%
843
0.03
Oct 29, 2026
69.79
69.84
69.55
69.55
69.55
+0.27%
4,077
0.12
Oct 28, 2026
70.21
70.21
68.71
69.36
69.36
-0.99%
7,197
0.22
Oct 27, 2026
69.98
70.17
69.94
70.06
70.06
+0.35%
4,550
0.14
Oct 26, 2026
69.79
69.81
69.79
69.81
69.81
-0.45%
9,104
0.27
Oct 23, 2026
70.11
70.33
70.11
70.13
70.13
-0.49%
20,777
0.62
Oct 22, 2026
70.47
70.51
70.43
70.47
70.47
+0.81%
0
0.00
Oct 21, 2026
69.35
69.91
69.35
69.91
69.91
+1.64%
17,559
0.52
Oct 20, 2026
69.16
69.30
68.78
68.78
68.78
+0.03%
5,259
0.15
Oct 19, 2026
68.29
68.76
68.29
68.76
68.76
+0.61%
11,119
0.31
Oct 16, 2026
68.60
68.97
68.34
68.34
68.34
+0.34%
12,884
0.36
Oct 15, 2026
67.72
68.85
67.72
68.11
68.11
+1.11%
28,373
0.79
Oct 14, 2026
67.00
67.36
67.00
67.36
67.36
+0.39%
16,033
0.45
Oct 13, 2026
66.74
67.10
66.49
67.10
67.10
+1.28%
1,661
0.05
Oct 12, 2026
65.78
67.62
65.78
66.25
66.25
+0.15%
172
<0.01
Oct 09, 2026
66.21
66.29
65.76
66.15
66.15
+0.51%
4,974
0.13
Oct 08, 2026
65.30
65.99
65.30
65.82
65.82
+0.66%
15,401
0.41
Oct 07, 2026
66.67
66.67
65.32
65.39
65.39
-1.18%
22,458
0.59
Oct 06, 2026
66.12
66.50
65.95
66.17
66.17
-0.29%
18,025
0.47
Oct 05, 2026
65.90
66.36
65.48
66.36
66.36
+0.59%
1,984
0.05
Oct 02, 2026
66.86
66.86
65.97
65.97
65.97
-0.71%
9,919
0.26
Oct 01, 2026
65.92
66.44
65.83
66.44
66.44
+0.76%
25,366
0.63
Sep 30, 2026
66.55
66.55
65.92
65.94
65.94
-1.66%
21,413
0.53
Sep 29, 2026
67.96
67.96
67.06
67.06
67.06
-0.75%
12,159
0.30
Sep 28, 2026
68.77
68.77
66.58
67.56
67.56
+1.76%
46,627
1.18
Sep 25, 2026
65.50
66.39
65.50
66.39
66.39
+1.33%
10,825
0.27
Sep 24, 2026
65.75
65.75
65.35
65.52
65.52
-1.59%
26,117
0.64
Sep 23, 2026
66.48
66.58
66.48
66.58
66.58
<+0.01%
39,228
0.98
Sep 22, 2026
66.68
66.68
66.58
66.58
66.58
+1.56%
4,220
0.10
Sep 21, 2026
65.40
65.59
65.37
65.55
65.55
-0.98%
40,840
0.98
Sep 18, 2026
68.72
68.72
66.20
66.20
66.20
-3.43%
43,538
1.04
Sep 17, 2026
68.54
68.55
68.35
68.55
68.55
-0.41%
51,426
1.19
Sep 16, 2026
72.87
72.87
66.78
68.83
68.83
+0.67%
70,602
1.68
Sep 15, 2026
67.21
68.37
67.21
68.37
68.37
+0.64%
344,777
9.15
Sep 14, 2026
66.08
68.23
66.08
68.20
67.94
+1.74%
14,039
0.37
Sep 11, 2026
66.51
67.06
66.51
67.03
66.78
+1.93%
38,981
1.02
Sep 10, 2026
66.24
66.24
65.77
65.77
65.52
-0.99%
16,825
0.44
Sep 09, 2026
68.84
68.84
66.26
66.42
66.17
-2.21%
45,224
1.20
Sep 08, 2026
69.39
69.39
67.92
67.92
67.66
-1.09%
429,562
13.92
Sep 07, 2026
67.56
68.67
67.56
68.67
68.41
0.00%
0
0.00
Sep 04, 2026
67.56
68.67
67.56
68.67
68.41
+1.45%
66,621
2.18
Sep 03, 2026
67.78
67.78
67.69
67.69
67.43
+1.21%
27,683
0.92
Sep 02, 2026
68.69
68.69
66.40
66.88
66.63
+1.71%
3,998
0.13
Sep 01, 2026
66.90
66.90
65.76
65.76
65.51
-1.53%
21,677
0.73
Aug 31, 2026
68.26
68.26
66.73
66.78
66.53
>-0.01%
52,471
1.82
Aug 28, 2026
72.87
72.87
66.74
66.79
66.53
-0.29%
17,817
0.62
Aug 27, 2026
69.12
69.12
66.88
66.98
66.73
+0.12%
6,604
0.23
Aug 26, 2026
67.48
67.48
66.90
66.90
66.65
-0.41%
7,155
0.25
Aug 25, 2026
66.50
72.87
66.50
67.18
66.92
-1.79%
3,904
0.14
Aug 24, 2026
68.40
68.40
68.40
68.40
68.14
-1.09%
34,078
1.22
Rows: