Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
68.69
68.69
66.40
66.88
66.88
+1.70%
3,998
0.13
Sep 01, 2026
66.90
66.90
65.76
65.76
65.76
-1.53%
21,677
0.73
Aug 31, 2026
68.26
68.26
66.73
66.78
66.78
>-0.01%
52,471
1.81
Aug 28, 2026
72.87
72.87
66.74
66.79
66.79
-0.29%
17,817
0.62
Aug 27, 2026
69.12
69.12
66.88
66.98
66.98
+0.12%
6,604
0.23
Aug 26, 2026
67.48
67.48
66.90
66.90
66.90
-0.41%
7,155
0.25
Aug 25, 2026
66.50
72.87
66.50
67.18
67.18
-1.79%
3,904
0.14
Aug 24, 2026
68.40
68.40
68.40
68.40
68.40
-1.09%
34,078
1.22
Aug 21, 2026
69.36
69.36
69.16
69.16
69.16
-0.33%
7,134
0.26
Aug 20, 2026
69.39
69.42
69.35
69.39
69.39
-0.08%
0
0.00
Aug 19, 2026
69.13
69.44
69.13
69.44
69.44
+1.91%
25,290
0.92
Aug 18, 2026
69.50
69.50
68.14
68.14
68.14
-1.00%
19,539
0.72
Aug 17, 2026
69.50
69.50
68.83
68.83
68.83
-1.00%
8,560
0.32
Aug 14, 2026
69.85
70.24
69.43
69.52
69.52
+0.98%
22,118
0.83
Aug 13, 2026
65.89
68.85
65.89
68.85
68.85
+4.93%
19,600
0.74
Aug 12, 2026
65.86
65.86
65.59
65.61
65.61
-1.50%
52,711
2.05
Aug 11, 2026
65.30
66.61
65.30
66.61
66.61
+0.50%
1,139
0.04
Aug 10, 2026
66.19
66.28
66.13
66.28
66.28
+0.61%
21,322
0.84
Aug 07, 2026
67.03
67.03
65.88
65.88
65.88
-0.97%
75,332
3.12
Aug 06, 2026
66.83
66.83
66.52
66.52
66.52
-0.38%
33,859
1.44
Aug 05, 2026
67.54
67.54
66.78
66.78
66.78
+0.25%
26,637
1.15
Aug 04, 2026
67.15
67.15
66.61
66.61
66.61
+0.26%
44,171
1.97
Aug 03, 2026
66.37
66.44
66.37
66.44
66.44
+0.10%
2
<0.01
Jul 31, 2026
66.38
66.38
66.38
66.38
66.38
+0.28%
2,324
0.10
Jul 30, 2026
66.11
66.74
66.10
66.19
66.19
-1.40%
30,718
1.40
Jul 29, 2026
66.73
67.17
66.59
67.13
67.13
+0.44%
5,026
0.23
Jul 28, 2026
65.94
66.84
65.89
66.84
66.84
+3.36%
21,512
1.00
Jul 27, 2026
64.30
64.74
64.30
64.66
64.66
+1.03%
30,042
1.42
Jul 24, 2026
63.43
64.00
63.43
64.00
64.00
+1.51%
24,896
1.20
Jul 23, 2026
63.03
63.25
62.87
63.05
63.05
-1.95%
57,624
2.91
Jul 22, 2026
62.59
64.66
62.59
64.30
64.30
+1.26%
41,008
2.14
Jul 21, 2026
65.59
65.59
63.50
63.50
63.50
-1.06%
51,402
2.81
Jul 20, 2026
64.51
64.51
64.16
64.18
64.18
-1.21%
18,405
1.02
Jul 17, 2026
62.18
65.70
62.18
64.97
64.97
-0.97%
17,817
1.00
Jul 16, 2026
65.42
65.60
65.42
65.60
65.60
+3.10%
12,713
0.72
Jul 15, 2026
63.47
63.84
63.40
63.63
63.63
+0.58%
40,799
2.41
Jul 14, 2026
74.31
74.31
63.09
63.26
63.26
+0.33%
29,512
1.80
Jul 13, 2026
64.27
64.27
63.05
63.05
63.05
-0.92%
35,897
2.26
Jul 10, 2026
63.54
63.64
63.54
63.64
63.64
+0.91%
54,724
3.65
Jul 09, 2026
62.18
63.49
62.18
63.06
63.06
-0.92%
58,368
4.15
Jul 08, 2026
63.65
63.65
63.65
63.65
63.65
-2.71%
25,656
1.88
Jul 07, 2026
65.42
65.42
65.42
65.42
65.42
+1.10%
9,697
0.72
Jul 06, 2026
73.95
73.95
64.61
64.71
64.71
-1.66%
130,197
11.37
Jul 03, 2026
65.41
65.80
65.41
65.80
65.80
0.00%
0
0.00
Jul 02, 2026
65.41
65.80
65.41
65.80
65.80
+0.87%
6,638
0.58
Jul 01, 2026
65.24
65.41
65.06
65.24
65.24
+0.36%
0
0.00
Jun 30, 2026
64.71
65.00
64.71
65.00
65.00
+0.15%
24,242
2.21
Jun 29, 2026
75.17
75.17
64.67
64.90
64.90
-0.37%
91,745
9.63
Jun 26, 2026
65.57
65.57
64.71
65.14
65.14
+0.31%
3,624
0.38
Jun 25, 2026
65.01
65.17
64.94
64.94
64.94
+1.50%
23,470
2.58
Rows: