tiprankstipranks
Columbus Circle Capital III (CCCT)
NASDAQ:CCCT
US Market
CCCT
Columbus Circle Capital III
RESEARCH TOOLSreports

Columbus Circle Capital III (CCCT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.84
9.84
9.84
9.84
9.84
+0.10%
51,082
―
Sep 03, 2026
9.84
9.84
9.83
9.83
9.83
0.00%
25,007
―
Sep 02, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
677
―
Sep 01, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
24,816
―
Aug 31, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
363
―
Aug 28, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
10,008
―
Aug 27, 2026
9.85
9.85
9.83
9.83
9.83
-0.81%
3,019
―
Aug 26, 2026
9.91
9.98
9.84
9.91
9.91
+0.81%
0
―
Aug 25, 2026
9.83
9.85
9.81
9.83
9.83
-0.05%
0
―
Aug 24, 2026
9.84
9.85
9.82
9.84
9.84
-0.15%
0
―
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
+0.15%
775
―
Aug 20, 2026
9.84
9.85
9.82
9.84
9.84
+0.15%
0
―
Aug 19, 2026
9.82
9.83
9.81
9.82
9.82
+0.10%
0
―
Aug 18, 2026
9.82
9.82
9.81
9.81
9.81
-0.41%
759
―
Aug 17, 2026
9.82
9.85
9.80
9.85
9.85
+0.15%
120,329
―
Aug 14, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
315
―
Aug 13, 2026
9.84
9.85
9.82
9.84
9.84
-0.10%
0
―
Aug 12, 2026
9.85
9.85
9.84
9.85
9.85
-0.05%
0
―
Aug 11, 2026
9.85
9.85
9.85
9.85
9.85
+0.10%
454
―
Aug 10, 2026
9.85
9.85
9.84
9.84
9.84
+0.10%
1,038,286
―
Aug 07, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
5,076
―
Aug 06, 2026
9.86
9.86
9.83
9.83
9.83
-0.20%
81,171
―
Aug 05, 2026
9.85
9.85
9.84
9.85
9.85
+0.25%
400,097
―
Aug 04, 2026
9.83
9.85
9.80
9.83
9.83
+0.26%
0
―
Aug 03, 2026
9.80
9.83
9.80
9.80
9.80
-0.10%
9,010
―
Jul 31, 2026
10.05
10.05
9.80
9.81
9.81
―
17,009
―
Rows:
50