TipRanks
Columbus Circle Capital III (CCCT)
NASDAQ:CCCT
US Market
CCCT
Columbus Circle Capital III
RESEARCH TOOLSreports

Columbus Circle Capital III (CCCT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.86
9.88
9.84
9.86
9.86
+0.10%
0
0.00
Oct 28, 2026
9.85
9.86
9.84
9.85
9.85
-0.20%
0
0.00
Oct 27, 2026
9.88
9.88
9.87
9.87
9.87
-0.15%
22,024
―
Oct 26, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 23, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 22, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 21, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 20, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 19, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 16, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
0
―
Oct 15, 2026
9.89
9.89
9.88
9.89
9.89
+0.05%
0
―
Oct 14, 2026
9.88
9.89
9.87
9.88
9.88
0.00%
0
―
Oct 13, 2026
9.88
9.89
9.87
9.88
9.88
+0.15%
0
―
Oct 12, 2026
9.87
9.88
9.85
9.87
9.87
+0.05%
0
―
Oct 09, 2026
9.85
9.86
9.85
9.86
9.86
+0.10%
125,583
―
Oct 08, 2026
9.84
9.85
9.84
9.85
9.85
+0.15%
13,857
―
Oct 07, 2026
9.84
9.84
9.83
9.84
9.84
0.00%
0
―
Oct 06, 2026
9.84
9.84
9.83
9.84
9.84
-0.05%
0
―
Oct 05, 2026
9.84
9.85
9.84
9.84
9.84
-0.05%
19,561
―
Oct 02, 2026
9.85
9.85
9.84
9.85
9.85
0.00%
0
―
Oct 01, 2026
9.85
9.85
9.84
9.85
9.85
0.00%
0
―
Sep 30, 2026
9.85
9.85
9.84
9.85
9.85
+0.05%
0
―
Sep 29, 2026
9.84
9.85
9.83
9.84
9.84
-0.05%
0
―
Sep 28, 2026
9.85
9.85
9.84
9.85
9.85
0.00%
0
―
Sep 25, 2026
9.85
9.85
9.84
9.85
9.85
+0.05%
0
―
Sep 24, 2026
9.84
9.84
9.84
9.84
9.84
-0.05%
1,082
―
Sep 23, 2026
9.85
9.85
9.84
9.85
9.85
0.00%
0
―
Sep 22, 2026
9.85
9.85
9.84
9.85
9.85
+0.05%
0
―
Sep 21, 2026
9.84
9.84
9.84
9.84
9.84
+0.05%
502,383
―
Sep 18, 2026
9.84
9.84
9.83
9.84
9.84
-0.05%
0
―
Sep 17, 2026
9.84
9.84
9.84
9.84
9.84
+0.05%
250,138
―
Sep 16, 2026
9.84
9.84
9.83
9.84
9.84
+0.05%
0
―
Sep 15, 2026
9.84
9.84
9.83
9.83
9.83
-0.05%
62,224
―
Sep 14, 2026
9.84
9.84
9.83
9.84
9.84
-0.10%
22,391
―
Sep 11, 2026
9.85
9.85
9.84
9.85
9.85
+0.05%
0
―
Sep 10, 2026
9.85
9.85
9.84
9.84
9.84
0.00%
25,063
―
Sep 09, 2026
9.85
9.85
9.84
9.84
9.84
0.00%
30,147
―
Sep 08, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
1,509
―
Sep 07, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
―
Sep 04, 2026
9.84
9.84
9.84
9.84
9.84
+0.10%
51,082
―
Sep 03, 2026
9.84
9.84
9.83
9.83
9.83
0.00%
25,007
―
Sep 02, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
677
―
Sep 01, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
24,816
―
Aug 31, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
363
―
Aug 28, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
10,008
―
Aug 27, 2026
9.85
9.85
9.83
9.83
9.83
-0.81%
3,019
―
Aug 26, 2026
9.91
9.98
9.84
9.91
9.91
+0.81%
0
―
Aug 25, 2026
9.83
9.85
9.81
9.83
9.83
-0.05%
0
―
Aug 24, 2026
9.84
9.85
9.82
9.84
9.84
-0.15%
0
―
Aug 21, 2026
9.85
9.85
9.85
9.85
9.85
+0.15%
775
―
Rows:
50