Want to see CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
7.68
7.71
7.66
7.70
7.70
0.00%
30,760,301
1.58
Oct 26, 2026
7.65
7.70
7.65
7.70
7.70
+0.39%
12,723,510
0.66
Oct 23, 2026
7.65
7.67
7.63
7.67
7.67
+0.39%
25,313,551
1.32
Oct 22, 2026
7.63
7.68
7.62
7.64
7.64
0.00%
26,377,990
1.40
Oct 21, 2026
7.63
7.65
7.62
7.64
7.64
+0.13%
26,566,410
1.43
Oct 20, 2026
7.62
7.63
7.62
7.63
7.63
0.00%
37,275,078
2.06
Oct 19, 2026
7.61
7.63
7.61
7.63
7.63
+0.26%
49,712,910
2.84
Oct 16, 2026
7.64
7.66
7.61
7.61
7.61
-0.26%
105,677,906
6.62
Oct 15, 2026
7.62
7.65
7.59
7.63
7.63
-0.13%
323,958,031
29.39
Oct 14, 2026
7.77
7.85
7.52
7.64
7.64
-2.30%
15,532,860
1.42
Oct 13, 2026
7.63
7.91
7.62
7.82
7.82
+3.03%
16,481,500
1.53
Oct 12, 2026
7.68
7.77
7.51
7.59
7.59
+8.12%
34,102,633
3.26
Oct 09, 2026
6.66
7.18
6.60
7.02
7.02
+6.85%
20,609,180
2.01
Oct 08, 2026
6.52
6.64
6.43
6.57
6.57
+0.31%
9,822,414
0.95
Oct 07, 2026
6.63
6.65
6.53
6.55
6.55
-1.50%
5,301,744
0.50
Oct 06, 2026
6.64
6.68
6.52
6.65
6.65
+1.06%
7,875,526
0.75
Oct 05, 2026
6.57
6.69
6.51
6.58
6.58
+0.30%
7,437,217
0.70
Oct 02, 2026
6.63
6.65
6.45
6.56
6.56
-0.91%
6,711,628
0.63
Oct 01, 2026
6.76
6.87
6.49
6.62
6.62
-0.60%
8,350,550
0.79
Sep 30, 2026
6.57
6.75
6.57
6.66
6.66
+1.22%
5,706,468
0.54
Sep 29, 2026
6.55
6.76
6.44
6.58
6.58
-0.60%
7,530,645
0.72
Sep 28, 2026
6.77
6.82
6.56
6.62
6.62
-4.06%
19,605,100
1.87
Sep 25, 2026
6.85
7.04
6.75
6.90
6.90
+0.44%
14,329,870
1.38
Sep 24, 2026
6.59
6.97
6.57
6.87
6.87
+3.15%
11,084,550
1.06
Sep 23, 2026
6.52
6.72
6.50
6.66
6.66
+1.37%
13,353,580
1.28
Sep 22, 2026
6.66
6.73
6.43
6.57
6.57
+1.08%
13,650,380
1.32
Sep 21, 2026
6.63
6.63
6.40
6.50
6.50
-0.76%
9,351,046
0.91
Sep 18, 2026
6.60
6.62
6.43
6.55
6.55
-0.76%
25,232,869
2.51
Sep 17, 2026
6.31
6.67
6.24
6.60
6.60
+4.27%
11,083,970
1.11
Sep 16, 2026
6.49
6.52
6.30
6.33
6.33
-4.09%
12,216,830
1.21
Sep 15, 2026
6.67
6.87
6.58
6.60
6.60
-2.37%
17,398,189
1.73
Sep 14, 2026
7.00
7.08
6.70
6.76
6.76
-1.89%
22,591,881
2.30
Sep 11, 2026
6.87
6.99
6.70
6.89
6.89
+0.58%
15,035,530
1.55
Sep 10, 2026
6.75
6.89
6.70
6.85
6.85
+0.88%
7,795,833
0.81
Sep 09, 2026
7.03
7.09
6.76
6.79
6.79
-4.10%
9,181,782
0.95
Sep 08, 2026
7.53
7.53
6.99
7.08
7.08
-5.73%
13,454,780
1.41
Sep 07, 2026
7.11
7.54
6.99
7.51
7.51
0.00%
0
0.00
Sep 04, 2026
7.11
7.54
6.99
7.51
7.51
+4.02%
14,203,300
1.47
Sep 03, 2026
7.28
7.47
7.20
7.22
7.22
+0.56%
5,341,476
0.55
Sep 02, 2026
7.34
7.34
7.13
7.18
7.18
-0.83%
4,738,701
0.48
Sep 01, 2026
7.37
7.51
7.21
7.24
7.24
-2.95%
5,914,543
0.59
Aug 31, 2026
7.42
7.54
7.35
7.46
7.46
-0.40%
5,792,226
0.58
Aug 28, 2026
7.60
7.65
7.48
7.49
7.49
-1.45%
6,226,909
0.62
Aug 27, 2026
7.39
7.67
7.34
7.60
7.60
+4.11%
9,257,327
0.92
Aug 26, 2026
7.22
7.43
7.19
7.30
7.30
-2.14%
5,417,650
0.53
Aug 25, 2026
7.42
7.50
7.33
7.46
7.46
-0.53%
5,909,967
0.58
Aug 24, 2026
7.41
7.55
7.38
7.50
7.50
+0.54%
7,908,093
0.76
Aug 21, 2026
7.41
7.58
7.38
7.46
7.46
+0.13%
5,952,930
0.58
Aug 20, 2026
7.42
7.60
7.33
7.45
7.45
+0.13%
11,838,180
1.15
Aug 19, 2026
7.15
7.68
7.05
7.44
7.44
+4.20%
16,503,699
1.63
Rows: