Want to see CCBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
51.30
51.56
50.16
50.70
50.70
-0.04%
67,797
0.79
Sep 10, 2026
50.44
50.74
49.70
50.72
50.72
+0.40%
82,481
0.96
Sep 09, 2026
50.37
50.52
49.76
50.52
50.52
-0.30%
63,177
0.73
Sep 08, 2026
51.52
51.52
50.61
50.67
50.67
-1.75%
61,498
0.71
Sep 07, 2026
51.24
52.03
51.24
51.84
51.57
0.00%
0
0.00
Sep 04, 2026
51.24
52.03
51.24
51.84
51.57
+0.74%
51,695
0.59
Sep 03, 2026
51.43
52.66
51.19
51.46
51.19
+0.94%
55,060
0.62
Sep 02, 2026
50.41
51.33
50.41
50.98
50.71
+1.68%
65,327
0.74
Sep 01, 2026
50.29
50.80
49.74
50.14
49.88
-0.68%
87,875
0.99
Aug 31, 2026
51.35
51.35
50.44
50.48
50.22
-1.67%
78,838
0.89
Aug 28, 2026
51.35
51.81
50.85
51.34
51.07
+0.31%
53,996
0.60
Aug 27, 2026
50.80
51.27
50.26
51.18
50.91
+0.20%
38,667
0.43
Aug 26, 2026
51.12
51.27
50.72
51.08
50.81
-0.14%
47,950
0.53
Aug 25, 2026
51.64
51.95
50.92
51.15
50.88
-0.89%
42,530
0.47
Aug 24, 2026
51.59
51.94
51.40
51.61
51.34
+0.55%
46,893
0.51
Aug 21, 2026
51.49
51.85
50.86
51.33
51.06
-0.02%
81,297
0.88
Aug 20, 2026
50.75
51.49
50.63
51.34
51.07
+0.69%
80,852
0.89
Aug 19, 2026
51.97
52.40
50.91
50.99
50.72
-1.89%
78,324
0.86
Aug 18, 2026
52.16
52.44
51.68
51.97
51.70
0.00%
68,175
0.75
Aug 17, 2026
52.29
53.12
51.96
51.97
51.70
-0.99%
63,788
0.70
Aug 14, 2026
52.48
52.72
51.91
52.49
52.22
0.00%
61,614
0.68
Aug 13, 2026
52.44
53.46
52.29
52.49
52.22
+0.31%
54,350
0.60
Aug 12, 2026
51.94
52.67
51.94
52.33
52.06
+0.83%
57,351
0.63
Aug 11, 2026
51.65
52.20
51.47
51.90
51.63
+0.78%
47,875
0.52
Aug 10, 2026
51.56
52.16
51.25
51.50
51.23
-0.98%
44,670
0.49
Aug 07, 2026
52.18
52.31
50.98
52.01
51.74
-0.48%
61,504
0.67
Aug 06, 2026
52.70
53.60
52.05
52.26
51.99
-0.08%
77,011
0.85
Aug 05, 2026
52.69
53.10
52.14
52.30
52.03
-0.74%
144,956
1.62
Aug 04, 2026
52.36
53.10
52.03
52.69
52.42
+0.44%
74,136
0.82
Aug 03, 2026
52.38
52.78
51.97
52.46
52.19
+1.14%
94,278
1.05
Jul 31, 2026
51.35
52.05
51.01
51.87
51.60
+0.56%
48,737
0.54
Jul 30, 2026
52.38
53.14
51.54
51.58
51.31
-1.68%
104,137
1.17
Jul 29, 2026
52.42
53.09
50.62
52.46
52.19
-0.72%
88,070
1.00
Jul 28, 2026
52.24
53.42
51.81
52.84
52.56
+1.48%
83,841
0.95
Jul 27, 2026
52.01
52.49
51.69
52.07
51.80
+0.91%
81,810
0.93
Jul 24, 2026
51.03
52.03
50.66
51.60
51.33
+1.28%
59,665
0.68
Jul 23, 2026
50.35
51.03
49.53
50.95
50.68
+0.04%
84,546
0.96
Jul 22, 2026
52.22
52.22
50.38
50.93
50.66
-1.74%
177,630
2.06
Jul 21, 2026
50.82
52.20
50.18
51.83
51.56
+3.81%
166,136
1.95
Jul 20, 2026
50.29
51.00
49.74
49.93
49.67
-0.85%
141,366
1.66
Jul 17, 2026
50.98
51.36
49.99
50.36
50.10
-1.79%
76,566
0.89
Jul 16, 2026
49.35
51.46
49.35
51.28
51.01
+3.08%
58,232
0.68
Jul 15, 2026
49.34
49.97
49.17
49.75
49.49
+0.83%
59,025
0.68
Jul 14, 2026
49.74
50.03
49.21
49.34
49.08
-0.62%
76,341
0.88
Jul 13, 2026
49.62
50.00
49.07
49.65
49.39
+0.06%
64,415
0.74
Jul 10, 2026
49.15
49.73
48.81
49.62
49.36
+0.61%
63,107
0.73
Jul 09, 2026
48.28
49.33
48.15
49.32
49.06
+2.49%
63,481
0.73
Jul 08, 2026
48.84
48.84
47.63
48.12
47.87
-1.90%
90,136
1.04
Jul 07, 2026
49.96
52.10
48.28
49.05
48.79
-0.95%
71,184
0.81
Jul 06, 2026
49.70
50.60
49.31
49.52
49.26
-0.22%
66,951
0.74
Rows: