Want to see CCBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.27
51.50
50.28
50.86
50.86
-0.63%
75,325
1.01
Oct 29, 2026
51.29
51.65
50.89
51.18
51.18
+0.73%
96,093
1.29
Oct 28, 2026
51.15
51.42
50.39
50.81
50.81
-0.80%
90,161
1.23
Oct 27, 2026
51.34
51.52
50.51
51.22
51.22
+0.63%
78,192
1.06
Oct 26, 2026
50.62
51.40
50.50
50.90
50.90
+0.73%
66,486
0.89
Oct 23, 2026
50.14
50.71
50.14
50.53
50.53
+0.08%
77,972
1.05
Oct 22, 2026
49.54
50.92
49.54
50.49
50.49
+1.92%
93,900
1.27
Oct 21, 2026
49.78
49.99
49.29
49.54
49.54
+0.26%
83,144
1.13
Oct 20, 2026
48.83
50.49
48.83
49.41
49.41
+1.60%
83,097
1.12
Oct 19, 2026
49.14
49.17
48.46
48.63
48.63
-0.92%
62,342
0.82
Oct 16, 2026
49.03
50.03
48.97
49.08
49.08
+0.41%
89,090
1.16
Oct 15, 2026
49.01
49.56
48.65
48.88
48.88
+0.45%
63,176
0.81
Oct 14, 2026
47.85
48.74
47.51
48.66
48.66
+1.02%
107,947
1.39
Oct 13, 2026
48.52
48.54
48.03
48.17
48.17
-0.45%
120,041
1.57
Oct 12, 2026
48.06
48.89
48.06
48.39
48.39
+0.60%
91,148
1.20
Oct 09, 2026
48.51
48.80
48.04
48.10
48.10
-1.05%
85,497
1.12
Oct 08, 2026
48.53
49.32
48.51
48.61
48.61
-0.35%
81,481
1.08
Oct 07, 2026
48.89
49.04
48.61
48.78
48.78
-0.97%
99,200
1.32
Oct 06, 2026
49.52
49.72
49.22
49.26
49.26
-0.10%
43,500
0.58
Oct 05, 2026
49.75
49.85
49.18
49.31
49.31
-0.70%
50,511
0.66
Oct 02, 2026
49.20
49.72
49.17
49.66
49.66
+1.76%
54,179
0.71
Oct 01, 2026
48.33
48.80
47.75
48.80
48.80
+0.97%
96,202
1.27
Sep 30, 2026
48.83
48.96
48.09
48.33
48.33
-1.04%
72,059
0.96
Sep 29, 2026
49.40
49.43
48.55
48.84
48.84
-0.81%
78,834
1.05
Sep 28, 2026
49.63
50.01
49.15
49.24
49.24
-1.24%
118,791
1.59
Sep 25, 2026
49.31
49.90
49.30
49.86
49.86
+1.12%
59,101
0.78
Sep 24, 2026
48.89
49.60
48.89
49.31
49.31
+1.15%
66,278
0.87
Sep 23, 2026
49.72
49.95
48.63
48.75
48.75
-1.97%
94,585
1.16
Sep 22, 2026
50.47
50.75
49.73
49.73
49.73
-0.92%
77,375
0.94
Sep 21, 2026
50.27
50.69
50.06
50.19
50.19
+0.20%
72,310
0.88
Sep 18, 2026
49.95
50.21
48.98
50.09
50.09
-0.20%
164,710
2.03
Sep 17, 2026
50.44
50.44
49.76
50.19
50.19
+0.10%
85,200
1.05
Sep 16, 2026
50.66
50.69
49.32
50.14
50.14
-0.87%
107,020
1.35
Sep 15, 2026
50.58
51.00
50.09
50.58
50.58
-0.02%
67,573
0.81
Sep 14, 2026
50.61
51.05
50.36
50.59
50.59
-0.22%
60,749
0.71
Sep 11, 2026
51.30
51.56
50.16
50.70
50.70
-0.04%
67,797
0.79
Sep 10, 2026
50.44
50.74
49.70
50.72
50.72
+0.40%
82,481
0.96
Sep 09, 2026
50.37
50.52
49.76
50.52
50.52
-0.30%
63,177
0.73
Sep 08, 2026
51.52
51.52
50.61
50.67
50.67
-1.75%
61,498
0.71
Sep 07, 2026
51.24
52.03
51.24
51.84
51.57
0.00%
0
0.00
Sep 04, 2026
51.24
52.03
51.24
51.84
51.57
+0.74%
51,695
0.59
Sep 03, 2026
51.43
52.66
51.19
51.46
51.19
+0.94%
55,060
0.62
Sep 02, 2026
50.41
51.33
50.41
50.98
50.71
+1.68%
65,327
0.74
Sep 01, 2026
50.29
50.80
49.74
50.14
49.88
-0.68%
87,875
0.99
Aug 31, 2026
51.35
51.35
50.44
50.48
50.22
-1.67%
78,838
0.89
Aug 28, 2026
51.35
51.81
50.85
51.34
51.07
+0.31%
53,996
0.60
Aug 27, 2026
50.80
51.27
50.26
51.18
50.91
+0.20%
38,667
0.43
Aug 26, 2026
51.12
51.27
50.72
51.08
50.81
-0.14%
47,950
0.53
Aug 25, 2026
51.64
51.95
50.92
51.15
50.88
-0.89%
42,530
0.47
Aug 24, 2026
51.59
51.94
51.40
51.61
51.34
+0.55%
46,893
0.51
Rows: