Want to see CCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.08
44.23
42.49
43.29
43.29
-0.85%
331,536
1.42
Oct 29, 2026
47.13
48.00
42.51
43.66
43.66
-7.36%
445,106
1.88
Oct 28, 2026
46.29
47.37
45.71
47.13
47.13
+3.22%
208,432
0.81
Oct 27, 2026
45.53
46.95
44.79
45.66
45.66
+1.29%
205,180
0.72
Oct 26, 2026
45.21
45.58
44.77
45.08
45.08
-0.31%
116,657
0.41
Oct 23, 2026
44.30
45.62
44.25
45.22
45.22
+0.71%
139,681
0.49
Oct 22, 2026
43.42
45.83
43.42
44.90
44.90
+3.67%
192,522
0.67
Oct 21, 2026
43.86
44.00
42.78
43.31
43.31
-0.67%
336,107
1.19
Oct 20, 2026
42.25
44.25
42.25
43.60
43.60
+3.76%
166,975
0.59
Oct 19, 2026
42.07
42.38
41.50
42.02
42.02
0.00%
149,170
0.52
Oct 16, 2026
43.15
44.27
41.74
42.02
42.02
-2.21%
213,740
0.76
Oct 15, 2026
41.59
43.16
41.18
42.97
42.97
+4.55%
208,740
0.74
Oct 14, 2026
40.71
41.19
40.41
41.10
41.10
-0.84%
145,841
0.52
Oct 13, 2026
41.53
42.08
40.46
41.45
41.45
+1.32%
210,501
0.76
Oct 12, 2026
40.95
41.83
40.50
40.91
40.91
+0.42%
254,992
0.92
Oct 09, 2026
43.18
43.20
40.59
40.74
40.74
-4.59%
215,053
0.79
Oct 08, 2026
40.62
42.86
40.62
42.70
42.70
+4.32%
280,411
1.04
Oct 07, 2026
40.18
41.49
39.55
40.93
40.93
+0.42%
201,737
0.75
Oct 06, 2026
40.95
42.20
40.46
40.76
40.76
-0.46%
228,342
0.86
Oct 05, 2026
40.34
41.13
39.21
40.95
40.95
+1.94%
190,588
0.72
Oct 02, 2026
41.07
41.53
38.83
40.17
40.17
-0.91%
351,399
1.35
Oct 01, 2026
40.03
40.89
39.04
40.54
40.54
+1.50%
310,896
1.21
Sep 30, 2026
39.98
40.60
39.39
39.94
39.94
-0.10%
294,418
1.17
Sep 29, 2026
37.50
40.14
37.50
39.98
39.98
+6.49%
356,269
1.43
Sep 28, 2026
43.39
43.39
35.56
37.55
37.55
-16.23%
776,359
3.26
Sep 25, 2026
43.75
45.22
43.42
44.82
44.82
+2.75%
183,835
0.78
Sep 24, 2026
44.20
44.50
43.49
43.62
43.62
-0.66%
197,695
0.84
Sep 23, 2026
45.12
45.34
43.84
43.91
43.91
-2.62%
94,655
0.40
Sep 22, 2026
45.76
45.97
44.63
45.09
45.09
-0.11%
141,646
0.59
Sep 21, 2026
46.01
46.50
45.07
45.14
45.14
-1.81%
117,063
0.49
Sep 18, 2026
45.93
46.27
45.41
45.97
45.97
-0.07%
321,201
1.37
Sep 17, 2026
46.19
46.64
45.39
46.00
46.00
+1.30%
136,463
0.58
Sep 16, 2026
46.77
46.89
44.82
45.41
45.41
-3.07%
293,219
1.26
Sep 15, 2026
47.77
47.88
46.51
46.85
46.85
-2.48%
167,291
0.72
Sep 14, 2026
47.19
48.79
46.94
48.04
48.04
+1.22%
193,267
0.84
Sep 11, 2026
48.96
48.96
47.09
47.46
47.46
-1.23%
160,014
0.70
Sep 10, 2026
47.40
48.22
46.34
48.05
48.05
+1.31%
176,237
0.77
Sep 09, 2026
49.08
49.79
46.00
47.43
47.43
-4.12%
239,781
1.06
Sep 08, 2026
50.33
50.78
49.30
49.47
49.47
-1.71%
161,167
0.72
Sep 07, 2026
48.68
50.73
48.11
50.33
50.33
0.00%
0
0.00
Sep 04, 2026
48.68
50.73
48.11
50.33
50.33
+2.32%
198,487
0.88
Sep 03, 2026
49.20
50.06
48.40
49.19
49.19
+1.38%
134,541
0.60
Sep 02, 2026
47.61
48.80
47.07
48.52
48.52
+2.86%
174,549
0.79
Sep 01, 2026
46.53
47.69
45.95
47.17
47.17
+0.13%
149,802
0.67
Aug 31, 2026
48.47
49.25
46.86
47.11
47.11
-2.83%
160,031
0.72
Aug 28, 2026
47.13
48.70
47.09
48.48
48.48
+3.72%
199,300
0.91
Aug 27, 2026
46.38
47.63
46.30
46.74
46.74
-0.26%
142,562
0.65
Aug 26, 2026
46.97
48.16
46.50
46.86
46.86
-0.66%
108,523
0.50
Aug 25, 2026
46.61
47.73
46.40
47.17
47.17
+0.45%
142,712
0.65
Aug 24, 2026
46.21
47.04
45.75
46.96
46.96
+1.48%
124,995
0.57
Rows: