Want to see CCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
48.68
50.73
48.11
50.33
50.33
+2.32%
198,487
0.88
Sep 03, 2026
49.20
50.06
48.40
49.19
49.19
+1.38%
134,541
0.60
Sep 02, 2026
47.61
48.80
47.07
48.52
48.52
+2.86%
174,549
0.79
Sep 01, 2026
46.53
47.69
45.95
47.17
47.17
+0.13%
149,802
0.67
Aug 31, 2026
48.47
49.25
46.86
47.11
47.11
-2.83%
160,031
0.72
Aug 28, 2026
47.13
48.70
47.09
48.48
48.48
+3.72%
199,300
0.91
Aug 27, 2026
46.38
47.63
46.30
46.74
46.74
-0.26%
142,562
0.65
Aug 26, 2026
46.97
48.16
46.50
46.86
46.86
-0.66%
108,523
0.50
Aug 25, 2026
46.61
47.73
46.40
47.17
47.17
+0.45%
142,712
0.65
Aug 24, 2026
46.21
47.04
45.75
46.96
46.96
+1.48%
124,995
0.57
Aug 21, 2026
46.42
47.62
45.24
46.28
46.28
+0.38%
135,341
0.62
Aug 20, 2026
47.36
47.66
45.32
46.10
46.10
-2.93%
215,033
0.99
Aug 19, 2026
49.46
49.46
47.25
47.49
47.49
-4.14%
187,194
0.86
Aug 18, 2026
49.47
50.96
49.15
49.54
49.54
+1.23%
175,449
0.81
Aug 17, 2026
52.55
52.80
48.42
48.94
48.94
-6.73%
274,294
1.28
Aug 14, 2026
50.67
52.68
50.50
52.47
52.47
+3.63%
208,580
0.98
Aug 13, 2026
49.89
51.88
49.89
50.63
50.63
+2.66%
229,189
1.08
Aug 12, 2026
51.75
52.25
49.11
49.32
49.32
-4.90%
224,071
1.06
Aug 11, 2026
48.47
53.02
48.45
51.86
51.86
+6.69%
505,458
2.45
Aug 10, 2026
47.00
48.74
46.52
48.61
48.61
+7.21%
525,816
2.60
Aug 07, 2026
43.97
45.85
43.51
45.34
45.34
+3.21%
276,765
1.38
Aug 06, 2026
44.14
45.29
43.00
43.93
43.93
-0.50%
346,522
1.75
Aug 05, 2026
43.91
46.00
43.83
44.15
44.15
+0.23%
537,329
2.79
Aug 04, 2026
42.84
44.86
42.83
44.05
44.05
+3.33%
523,132
2.81
Aug 03, 2026
41.05
43.09
40.50
42.63
42.63
+4.00%
647,203
3.63
Jul 31, 2026
39.72
44.00
37.65
40.99
40.99
+2.71%
1,510,561
9.58
Jul 30, 2026
55.00
56.40
36.61
39.91
39.91
-43.52%
2,055,061
16.00
Jul 29, 2026
72.18
73.75
70.48
70.66
70.66
-3.21%
173,565
1.29
Jul 28, 2026
72.95
73.51
71.85
73.00
73.00
+0.87%
131,110
0.97
Jul 27, 2026
72.82
74.00
71.98
72.37
72.37
+0.25%
95,548
0.71
Jul 24, 2026
72.34
73.50
71.91
72.19
72.19
+1.09%
179,937
1.35
Jul 23, 2026
76.02
76.02
70.78
71.41
71.41
-7.92%
270,353
2.07
Jul 22, 2026
77.43
77.78
76.25
77.55
77.55
+0.39%
131,454
1.01
Jul 21, 2026
77.63
78.50
76.80
77.25
77.25
-0.96%
107,871
0.82
Jul 20, 2026
78.86
79.70
77.22
78.00
78.00
-1.24%
98,623
0.75
Jul 17, 2026
80.68
82.24
78.87
78.98
78.98
-3.54%
110,670
0.83
Jul 16, 2026
79.28
82.79
79.28
81.88
81.88
+3.79%
89,234
0.67
Jul 15, 2026
79.43
80.62
78.36
78.89
78.89
+0.05%
81,254
0.61
Jul 14, 2026
78.00
79.58
78.00
78.85
78.85
+0.32%
81,481
0.61
Jul 13, 2026
78.75
79.70
77.77
78.60
78.60
+0.17%
79,361
0.59
Jul 10, 2026
78.85
79.00
78.00
78.47
78.47
-0.08%
90,615
0.67
Jul 09, 2026
76.59
78.82
76.51
78.53
78.53
+2.76%
78,689
0.58
Jul 08, 2026
77.32
77.32
75.90
76.42
76.42
-2.01%
82,668
0.59
Jul 07, 2026
79.52
79.66
76.40
77.99
77.99
-1.19%
106,827
0.77
Jul 06, 2026
78.06
79.16
76.73
78.93
78.93
+0.74%
102,996
0.74
Jul 03, 2026
80.16
80.65
77.71
78.35
78.35
0.00%
0
0.00
Jul 02, 2026
80.16
80.65
77.71
78.35
78.35
-1.87%
101,672
0.73
Jul 01, 2026
77.72
80.23
77.26
79.84
79.84
+3.01%
111,371
0.80
Jun 30, 2026
77.23
78.09
76.67
77.51
77.51
+0.73%
86,490
0.61
Jun 29, 2026
77.42
77.53
75.85
76.95
76.95
-0.39%
102,388
0.72
Rows: