Want to see CCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.34
10.51
10.33
10.37
10.37
-0.77%
131,491
0.56
Sep 03, 2026
10.42
10.64
10.26
10.45
10.45
+0.48%
210,745
0.89
Sep 02, 2026
10.47
10.58
10.38
10.40
10.40
-0.76%
301,075
1.29
Sep 01, 2026
10.60
10.64
10.47
10.48
10.48
-1.32%
284,472
1.22
Aug 31, 2026
10.42
10.71
10.42
10.62
10.62
+1.05%
274,130
1.18
Aug 28, 2026
10.65
10.74
10.53
10.54
10.51
-0.56%
151,430
0.65
Aug 27, 2026
10.58
10.70
10.50
10.60
10.57
+0.28%
216,305
0.93
Aug 26, 2026
10.71
10.74
10.50
10.57
10.54
-1.17%
281,559
1.22
Aug 25, 2026
10.77
10.82
10.69
10.70
10.66
-0.51%
245,869
1.07
Aug 24, 2026
10.74
10.79
10.58
10.75
10.72
+0.37%
226,994
0.99
Aug 21, 2026
10.70
10.76
10.59
10.71
10.68
+0.28%
224,132
0.98
Aug 20, 2026
10.76
10.87
10.65
10.68
10.65
-1.21%
201,605
0.89
Aug 19, 2026
10.82
11.04
10.77
10.81
10.78
-0.09%
172,958
0.76
Aug 18, 2026
10.84
10.87
10.76
10.82
10.79
0.00%
141,817
0.62
Aug 17, 2026
10.96
11.00
10.74
10.82
10.79
-2.96%
398,074
1.76
Aug 14, 2026
11.33
11.34
11.12
11.15
11.12
-1.58%
135,721
0.59
Aug 13, 2026
11.11
11.38
11.11
11.33
11.30
+2.25%
233,458
1.00
Aug 12, 2026
11.40
11.46
11.05
11.08
11.05
-3.15%
301,062
1.24
Aug 11, 2026
10.97
11.52
10.97
11.44
11.41
-2.05%
277,308
1.11
Aug 10, 2026
11.68
11.71
11.50
11.68
11.65
-0.77%
195,122
0.79
Aug 07, 2026
11.75
11.96
11.73
11.77
11.74
0.00%
304,339
1.24
Aug 06, 2026
11.36
11.79
11.36
11.77
11.74
+4.35%
140,151
0.57
Aug 05, 2026
11.55
11.60
11.26
11.28
11.25
-2.68%
182,284
0.75
Aug 04, 2026
11.23
11.60
11.20
11.59
11.56
+3.21%
258,936
1.07
Aug 03, 2026
10.93
11.29
10.93
11.23
11.20
+2.75%
186,625
0.77
Jul 31, 2026
10.92
10.94
10.79
10.93
10.90
+0.73%
171,129
0.71
Jul 30, 2026
10.93
10.93
10.77
10.85
10.82
-1.36%
138,998
0.58
Jul 29, 2026
11.19
11.29
10.96
11.00
10.97
-1.61%
149,517
0.62
Jul 28, 2026
11.00
11.19
10.93
11.18
11.15
+2.29%
149,809
0.62
Jul 27, 2026
10.90
11.00
10.84
10.93
10.90
+0.82%
269,613
1.13
Jul 24, 2026
10.81
10.91
10.80
10.84
10.81
+0.56%
169,702
0.71
Jul 23, 2026
11.00
11.00
10.64
10.78
10.75
-2.53%
587,313
2.50
Jul 22, 2026
11.06
11.12
11.02
11.06
11.03
-0.09%
235,496
1.01
Jul 21, 2026
10.96
11.20
10.96
11.07
11.04
+1.01%
232,439
1.00
Jul 20, 2026
11.10
11.10
10.88
10.96
10.93
-0.82%
256,403
1.11
Jul 17, 2026
11.16
11.24
11.00
11.05
11.02
-1.34%
360,006
1.57
Jul 16, 2026
11.15
11.29
11.02
11.20
11.17
+0.45%
404,440
1.79
Jul 15, 2026
11.07
11.29
11.07
11.15
11.12
+1.37%
189,543
0.84
Jul 14, 2026
10.97
11.14
10.96
11.00
10.97
+0.37%
171,661
0.76
Jul 13, 2026
11.10
11.20
10.94
10.96
10.93
-1.18%
135,064
0.59
Jul 10, 2026
10.92
11.23
10.89
11.09
11.06
+1.83%
164,184
0.71
Jul 09, 2026
11.08
11.08
10.82
10.89
10.86
-1.44%
322,932
1.41
Jul 08, 2026
11.02
11.19
10.95
11.05
11.02
+0.09%
184,503
0.81
Jul 07, 2026
11.01
11.15
10.94
11.04
11.01
+0.36%
261,821
1.15
Jul 06, 2026
11.15
11.24
11.00
11.00
10.97
-1.08%
267,414
1.18
Jul 03, 2026
11.10
11.25
11.08
11.12
11.09
0.00%
0
0.00
Jul 02, 2026
11.10
11.25
11.08
11.12
11.09
+0.18%
199,648
0.87
Jul 01, 2026
10.93
11.20
10.91
11.10
11.07
+1.65%
306,254
1.37
Jun 30, 2026
10.88
10.94
10.77
10.92
10.89
+0.36%
422,297
1.91
Jun 29, 2026
11.13
11.31
11.08
11.22
10.85
+0.90%
221,420
1.00
Rows: