Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
13.00
13.37
12.95
13.34
13.34
+3.65%
2,638,229
1.17
Oct 26, 2026
12.80
13.37
12.71
12.87
12.87
+0.47%
1,904,345
0.84
Oct 23, 2026
12.99
13.08
12.58
12.81
12.81
-1.69%
1,696,672
0.75
Oct 22, 2026
12.76
13.08
12.66
13.03
13.03
+0.70%
2,423,139
1.07
Oct 21, 2026
13.07
13.07
12.80
12.94
12.94
-0.23%
2,396,316
1.06
Oct 20, 2026
12.56
13.06
12.52
12.97
12.97
+2.77%
2,984,079
1.34
Oct 19, 2026
12.80
12.89
12.55
12.62
12.62
-0.94%
2,144,455
0.96
Oct 16, 2026
12.97
13.17
12.57
12.74
12.74
-1.32%
2,198,790
0.98
Oct 15, 2026
12.75
13.09
12.49
12.91
12.91
+0.47%
3,228,431
1.46
Oct 14, 2026
12.77
13.11
12.72
12.85
12.85
-2.65%
2,179,527
0.99
Oct 13, 2026
13.01
13.39
12.75
13.20
13.20
-1.42%
2,750,383
1.25
Oct 12, 2026
13.48
13.65
13.33
13.39
13.39
-1.62%
1,629,628
0.74
Oct 09, 2026
13.86
13.92
13.59
13.61
13.61
-1.59%
2,075,753
0.93
Oct 08, 2026
13.88
14.15
13.72
13.83
13.83
-1.07%
2,722,880
1.23
Oct 07, 2026
13.97
14.10
13.63
13.98
13.98
-0.71%
1,818,194
0.82
Oct 06, 2026
13.94
14.21
13.92
14.08
14.08
+1.37%
1,970,780
0.88
Oct 05, 2026
13.67
13.98
13.33
13.89
13.89
+1.31%
2,241,598
1.00
Oct 02, 2026
13.65
13.84
13.55
13.71
13.71
+1.71%
2,200,610
0.98
Oct 01, 2026
13.70
13.70
13.14
13.48
13.48
-0.66%
1,984,671
0.87
Sep 30, 2026
14.03
14.04
13.56
13.57
13.57
-2.30%
2,400,982
1.08
Sep 29, 2026
14.27
14.33
13.81
13.89
13.89
-1.70%
2,035,982
0.91
Sep 28, 2026
14.38
14.49
14.10
14.13
14.13
-2.28%
1,244,559
0.55
Sep 25, 2026
14.27
14.64
14.19
14.46
14.46
+1.90%
1,767,438
0.78
Sep 24, 2026
14.66
14.68
13.98
14.19
14.19
-3.73%
2,238,941
0.97
Sep 23, 2026
14.93
14.94
14.64
14.74
14.74
-1.60%
1,053,942
0.44
Sep 22, 2026
14.63
15.10
14.57
14.98
14.98
+3.10%
1,817,219
0.76
Sep 21, 2026
14.63
14.68
14.34
14.53
14.53
+1.32%
1,279,292
0.52
Sep 18, 2026
14.42
14.42
14.15
14.34
14.34
-0.69%
2,775,321
1.13
Sep 17, 2026
14.74
14.77
14.39
14.44
14.44
+0.14%
1,989,118
0.81
Sep 16, 2026
14.86
14.91
14.11
14.42
14.42
-1.77%
2,139,876
0.88
Sep 15, 2026
14.50
14.85
14.35
14.68
14.68
+0.69%
2,784,440
1.15
Sep 14, 2026
14.75
14.90
14.53
14.58
14.58
-2.99%
1,667,656
0.69
Sep 11, 2026
15.22
15.28
14.98
15.03
15.03
-0.27%
1,180,984
0.48
Sep 10, 2026
15.40
15.45
15.01
15.07
15.07
+0.20%
1,981,451
0.81
Sep 09, 2026
15.60
15.62
15.03
15.04
15.04
-2.65%
1,743,349
0.71
Sep 08, 2026
15.29
15.61
15.24
15.45
15.45
+0.98%
1,894,704
0.78
Sep 07, 2026
15.26
15.61
15.16
15.30
15.30
0.00%
0
0.00
Sep 04, 2026
15.26
15.61
15.16
15.30
15.30
-1.16%
1,191,682
0.47
Sep 03, 2026
15.78
15.81
15.22
15.48
15.48
-1.28%
1,354,382
0.54
Sep 02, 2026
15.25
15.96
15.17
15.68
15.68
+3.84%
1,857,392
0.74
Sep 01, 2026
15.36
15.50
14.97
15.10
15.10
-2.96%
2,507,175
1.00
Aug 31, 2026
15.79
15.93
15.35
15.56
15.56
-0.38%
1,987,717
0.79
Aug 28, 2026
16.08
16.22
15.47
15.62
15.62
-1.64%
1,220,516
0.49
Aug 27, 2026
15.78
15.94
15.56
15.88
15.88
+0.63%
1,251,991
0.49
Aug 26, 2026
15.66
15.88
15.48
15.78
15.78
+0.06%
1,388,222
0.55
Aug 25, 2026
15.64
15.87
15.17
15.77
15.77
+2.47%
1,679,211
0.66
Aug 24, 2026
15.90
15.90
15.25
15.39
15.39
-3.63%
1,489,846
0.58
Aug 21, 2026
15.81
16.19
15.77
15.97
15.97
+1.78%
1,185,794
0.46
Aug 20, 2026
15.72
16.06
15.59
15.69
15.69
-1.38%
1,783,256
0.70
Aug 19, 2026
15.62
16.31
15.62
15.91
15.91
+3.18%
1,804,812
0.71
Rows: