Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.26
15.61
15.16
15.30
15.30
-1.16%
1,191,682
0.47
Sep 03, 2026
15.78
15.81
15.22
15.48
15.48
-1.28%
1,354,382
0.54
Sep 02, 2026
15.25
15.96
15.17
15.68
15.68
+3.84%
1,857,392
0.74
Sep 01, 2026
15.36
15.50
14.97
15.10
15.10
-2.96%
2,507,175
1.00
Aug 31, 2026
15.79
15.93
15.35
15.56
15.56
-0.38%
1,987,717
0.79
Aug 28, 2026
16.08
16.22
15.47
15.62
15.62
-1.64%
1,220,516
0.49
Aug 27, 2026
15.78
15.94
15.56
15.88
15.88
+0.63%
1,251,991
0.49
Aug 26, 2026
15.66
15.88
15.48
15.78
15.78
+0.06%
1,388,222
0.55
Aug 25, 2026
15.64
15.87
15.17
15.77
15.77
+2.47%
1,679,211
0.66
Aug 24, 2026
15.90
15.90
15.25
15.39
15.39
-3.63%
1,489,846
0.58
Aug 21, 2026
15.81
16.19
15.77
15.97
15.97
+1.78%
1,185,794
0.46
Aug 20, 2026
15.72
16.06
15.59
15.69
15.69
-1.38%
1,783,256
0.70
Aug 19, 2026
15.62
16.31
15.62
15.91
15.91
+3.18%
1,804,812
0.71
Aug 18, 2026
15.48
15.55
15.04
15.42
15.42
-1.91%
1,911,795
0.74
Aug 17, 2026
15.87
15.99
15.38
15.72
15.72
-0.82%
1,934,057
0.75
Aug 14, 2026
15.51
16.03
15.44
15.85
15.85
+4.47%
2,171,316
0.84
Aug 13, 2026
14.96
15.36
14.46
15.26
15.17
+0.13%
3,639,313
1.40
Aug 12, 2026
15.23
15.64
14.95
15.24
15.15
+2.97%
3,914,982
1.52
Aug 11, 2026
14.95
15.28
14.64
14.80
14.72
+1.44%
3,346,137
1.31
Aug 10, 2026
15.17
15.55
14.47
14.59
14.51
-7.36%
4,750,359
1.87
Aug 07, 2026
15.41
16.23
15.34
15.75
15.66
+4.23%
2,873,027
1.13
Aug 06, 2026
14.62
15.54
14.62
15.11
15.02
+3.56%
5,386,460
2.14
Aug 05, 2026
16.01
16.05
14.58
14.59
14.51
-18.63%
10,409,000
4.35
Aug 04, 2026
17.40
17.97
17.08
17.93
17.83
+4.80%
2,870,858
1.18
Aug 03, 2026
16.78
17.20
16.62
17.11
17.01
+3.01%
2,565,995
1.03
Jul 31, 2026
17.17
17.17
16.18
16.61
16.51
-2.92%
1,935,900
0.76
Jul 30, 2026
16.96
17.15
16.75
17.11
17.01
+3.76%
1,345,729
0.52
Jul 29, 2026
17.09
17.18
16.28
16.49
16.40
-3.40%
1,982,702
0.76
Jul 28, 2026
16.99
17.32
16.81
17.07
16.97
+0.53%
1,783,573
0.68
Jul 27, 2026
17.39
17.39
16.74
16.98
16.88
-1.40%
2,748,592
1.06
Jul 24, 2026
17.71
17.71
17.11
17.22
17.12
-1.43%
1,547,371
0.59
Jul 23, 2026
18.37
18.73
17.33
17.47
17.37
-4.22%
1,826,019
0.70
Jul 22, 2026
17.94
18.63
17.61
18.24
18.14
+1.78%
1,937,824
0.73
Jul 21, 2026
17.48
18.12
17.22
17.92
17.82
+4.31%
2,428,519
0.92
Jul 20, 2026
17.45
17.51
17.06
17.18
17.08
-1.94%
1,675,211
0.63
Jul 17, 2026
17.07
17.87
17.01
17.52
17.42
+1.10%
1,517,350
0.57
Jul 16, 2026
18.17
18.63
17.08
17.33
17.23
-6.37%
2,893,368
1.09
Jul 15, 2026
18.91
19.22
18.09
18.51
18.40
-0.65%
2,064,381
0.78
Jul 14, 2026
18.54
18.84
18.32
18.63
18.52
+2.81%
3,374,493
1.28
Jul 13, 2026
17.82
18.45
17.55
18.12
18.02
+1.75%
2,241,783
0.86
Jul 10, 2026
17.64
18.04
17.33
17.81
17.71
+2.41%
1,952,002
0.75
Jul 09, 2026
18.19
18.72
17.26
17.39
17.29
-5.38%
3,499,307
1.35
Jul 08, 2026
18.83
19.22
18.16
18.38
18.27
-2.49%
1,841,208
0.71
Jul 07, 2026
18.02
18.92
17.97
18.85
18.74
+3.63%
2,895,117
1.11
Jul 06, 2026
18.95
19.04
17.87
18.19
18.09
-4.31%
2,983,425
1.14
Jul 03, 2026
19.90
20.58
18.80
19.01
18.90
0.00%
0
0.00
Jul 02, 2026
19.90
20.58
18.80
19.01
18.90
-5.61%
2,818,909
1.07
Jul 01, 2026
20.07
20.91
19.78
20.14
20.02
-1.85%
1,881,977
0.72
Jun 30, 2026
20.34
20.71
19.83
20.52
20.40
+1.29%
3,092,239
1.19
Jun 29, 2026
20.51
20.70
19.44
20.26
20.14
-2.32%
3,735,213
1.44
Rows: