Want to see CBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.99
54.99
54.96
54.98
54.98
0.00%
3,863,235
3.12
Oct 29, 2026
54.96
55.00
54.96
54.98
54.98
+0.05%
1,243,706
0.99
Oct 28, 2026
54.94
54.97
54.94
54.95
54.95
+0.24%
3,183,484
2.59
Oct 27, 2026
54.83
54.85
54.79
54.82
54.82
-0.05%
2,441,035
1.93
Oct 26, 2026
54.95
54.95
54.84
54.85
54.85
-0.16%
2,193,717
1.46
Oct 23, 2026
54.88
54.94
54.84
54.94
54.94
+0.09%
1,022,235
0.68
Oct 22, 2026
54.95
54.96
54.82
54.89
54.89
+0.07%
2,155,925
1.46
Oct 21, 2026
54.89
54.89
54.80
54.85
54.85
-0.07%
1,080,463
0.73
Oct 20, 2026
54.80
54.89
54.78
54.89
54.89
+0.20%
1,250,854
0.86
Oct 19, 2026
54.81
54.88
54.78
54.78
54.78
0.00%
1,263,991
0.87
Oct 16, 2026
54.81
54.81
54.74
54.78
54.78
+0.09%
1,864,401
1.31
Oct 15, 2026
54.85
54.85
54.69
54.73
54.73
-0.04%
1,940,631
1.38
Oct 14, 2026
54.77
54.84
54.71
54.75
54.75
-0.04%
3,297,775
2.42
Oct 13, 2026
54.80
54.82
54.76
54.77
54.77
-0.02%
1,452,472
1.07
Oct 12, 2026
54.82
54.85
54.75
54.78
54.78
-0.07%
3,499,447
2.68
Oct 09, 2026
54.82
54.86
54.80
54.82
54.82
+0.04%
543,814
0.41
Oct 08, 2026
54.72
54.89
54.72
54.80
54.80
+0.09%
1,233,723
0.94
Oct 07, 2026
54.79
54.80
54.74
54.75
54.75
+0.02%
939,928
0.72
Oct 06, 2026
54.73
54.78
54.68
54.74
54.74
+0.04%
538,898
0.41
Oct 05, 2026
54.65
54.76
54.65
54.72
54.72
+0.05%
864,600
0.66
Oct 02, 2026
54.70
54.74
54.68
54.69
54.69
-0.04%
591,405
0.45
Oct 01, 2026
54.75
54.77
54.71
54.71
54.71
+0.04%
498,563
0.38
Sep 30, 2026
54.69
54.77
54.66
54.69
54.69
0.00%
815,199
0.63
Sep 29, 2026
54.69
54.72
54.68
54.69
54.69
-0.04%
1,435,079
1.12
Sep 28, 2026
54.69
54.75
54.68
54.71
54.71
+0.05%
1,220,180
0.96
Sep 25, 2026
54.68
54.74
54.68
54.68
54.68
0.00%
456,515
0.36
Sep 24, 2026
54.74
54.75
54.67
54.68
54.68
+0.04%
382,848
0.30
Sep 23, 2026
54.66
54.71
54.63
54.66
54.66
-0.04%
498,991
0.38
Sep 22, 2026
54.75
54.75
54.66
54.68
54.68
0.00%
1,336,016
1.02
Sep 21, 2026
54.69
54.75
54.64
54.68
54.68
+0.09%
432,264
0.33
Sep 18, 2026
54.65
54.70
54.60
54.63
54.63
+0.05%
626,975
0.47
Sep 17, 2026
54.60
54.67
54.59
54.60
54.60
0.00%
531,573
0.40
Sep 16, 2026
54.60
54.67
54.59
54.60
54.60
-0.15%
2,365,870
1.79
Sep 15, 2026
54.60
54.71
54.58
54.68
54.68
+0.15%
762,539
0.58
Sep 14, 2026
54.70
54.71
54.53
54.60
54.60
+0.11%
1,609,768
1.24
Sep 11, 2026
54.63
54.70
54.52
54.54
54.54
-0.16%
1,660,030
1.29
Sep 10, 2026
54.69
54.72
54.59
54.63
54.63
+0.04%
571,355
0.45
Sep 09, 2026
54.65
54.70
54.52
54.61
54.61
-0.07%
2,366,341
1.88
Sep 08, 2026
54.67
54.79
54.63
54.65
54.65
-0.36%
732,272
0.58
Sep 07, 2026
54.48
54.89
54.48
54.85
54.85
0.00%
0
0.00
Sep 04, 2026
54.48
54.89
54.48
54.85
54.85
-0.11%
889,889
0.71
Sep 03, 2026
54.53
54.92
54.53
54.91
54.91
+0.83%
1,711,994
1.39
Sep 02, 2026
54.43
54.54
54.42
54.46
54.46
+0.09%
1,578,864
1.30
Sep 01, 2026
54.60
54.60
54.40
54.41
54.41
-0.15%
1,548,880
1.29
Aug 31, 2026
54.60
54.66
54.45
54.49
54.49
-0.04%
1,069,060
0.90
Aug 28, 2026
54.51
54.65
54.46
54.51
54.51
-0.29%
1,000,653
0.84
Aug 27, 2026
54.67
54.86
54.57
54.67
54.67
-0.13%
640,128
0.54
Aug 26, 2026
54.60
54.80
54.56
54.74
54.74
-0.02%
581,753
0.49
Aug 25, 2026
54.55
54.80
54.45
54.75
54.75
+0.27%
683,396
0.57
Aug 24, 2026
54.83
54.99
54.58
54.60
54.60
-0.11%
479,911
0.40
Rows: