Want to see CBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.63
54.70
54.52
54.54
54.54
-0.16%
1,660,030
1.29
Sep 10, 2026
54.69
54.72
54.59
54.63
54.63
+0.04%
571,355
0.45
Sep 09, 2026
54.65
54.70
54.52
54.61
54.61
-0.07%
2,366,341
1.88
Sep 08, 2026
54.67
54.79
54.63
54.65
54.65
-0.36%
732,272
0.58
Sep 07, 2026
54.48
54.89
54.48
54.85
54.85
0.00%
0
0.00
Sep 04, 2026
54.48
54.89
54.48
54.85
54.85
-0.11%
889,889
0.71
Sep 03, 2026
54.53
54.92
54.53
54.91
54.91
+0.83%
1,711,994
1.39
Sep 02, 2026
54.43
54.54
54.42
54.46
54.46
+0.09%
1,578,864
1.30
Sep 01, 2026
54.60
54.60
54.40
54.41
54.41
-0.15%
1,548,880
1.29
Aug 31, 2026
54.60
54.66
54.45
54.49
54.49
-0.04%
1,069,060
0.90
Aug 28, 2026
54.51
54.65
54.46
54.51
54.51
-0.29%
1,000,653
0.84
Aug 27, 2026
54.67
54.86
54.57
54.67
54.67
-0.13%
640,128
0.54
Aug 26, 2026
54.60
54.80
54.56
54.74
54.74
-0.02%
581,753
0.49
Aug 25, 2026
54.55
54.80
54.45
54.75
54.75
+0.27%
683,396
0.57
Aug 24, 2026
54.83
54.99
54.58
54.60
54.60
-0.11%
479,911
0.40
Aug 21, 2026
54.99
55.12
54.58
54.66
54.66
-0.64%
884,944
0.74
Aug 20, 2026
54.75
55.15
54.72
55.01
55.01
+0.26%
788,061
0.66
Aug 19, 2026
54.74
55.00
54.71
54.87
54.87
+0.26%
880,810
0.74
Aug 18, 2026
54.70
54.93
54.61
54.73
54.73
+0.11%
736,912
0.62
Aug 17, 2026
54.50
54.68
54.44
54.67
54.67
+0.39%
616,242
0.52
Aug 14, 2026
54.75
54.75
54.42
54.46
54.46
-0.26%
1,233,790
1.05
Aug 13, 2026
54.70
54.82
54.45
54.60
54.60
+0.04%
1,584,556
1.37
Aug 12, 2026
54.53
54.83
54.51
54.58
54.58
-0.04%
1,344,996
1.18
Aug 11, 2026
54.45
54.77
54.42
54.60
54.60
+0.31%
961,022
0.85
Aug 10, 2026
54.50
54.65
54.42
54.43
54.43
-0.13%
935,108
0.83
Aug 07, 2026
54.45
54.62
54.33
54.50
54.50
+0.02%
1,495,277
1.34
Aug 06, 2026
54.65
54.77
54.42
54.49
54.49
-0.57%
1,452,831
1.31
Aug 05, 2026
55.01
55.01
54.45
54.80
54.80
-0.51%
1,987,427
1.83
Aug 04, 2026
55.06
55.17
54.98
55.08
55.08
+0.02%
1,954,297
1.82
Aug 03, 2026
55.05
55.33
54.97
55.07
55.07
-0.02%
2,181,428
2.06
Jul 31, 2026
54.98
55.25
54.93
55.08
55.08
-0.31%
1,726,331
1.64
Jul 30, 2026
55.25
55.56
54.99
55.25
55.25
+0.64%
4,691,996
4.54
Jul 29, 2026
54.55
55.12
54.35
54.90
54.90
+17.56%
16,959,051
21.56
Jul 28, 2026
45.61
46.82
45.61
46.70
46.70
+5.04%
1,097,156
1.39
Jul 27, 2026
43.21
45.13
42.74
44.46
44.46
+4.29%
915,144
1.15
Jul 24, 2026
40.83
42.89
40.56
42.63
42.63
+5.91%
719,876
0.90
Jul 23, 2026
40.61
40.64
39.56
40.25
40.25
-0.22%
412,949
0.52
Jul 22, 2026
41.55
41.64
39.73
40.34
40.34
-1.47%
573,986
0.72
Jul 21, 2026
40.57
41.39
40.35
40.94
40.94
-2.13%
305,692
0.38
Jul 20, 2026
41.87
42.33
41.17
41.83
41.83
-1.39%
463,875
0.57
Jul 17, 2026
42.58
44.31
42.10
42.42
42.42
-1.30%
721,817
0.89
Jul 16, 2026
41.09
43.30
40.72
42.98
42.98
+6.62%
831,394
1.03
Jul 15, 2026
41.27
42.40
40.25
40.31
40.31
-1.49%
658,865
0.81
Jul 14, 2026
38.82
41.24
37.30
40.92
40.92
+1.11%
1,146,724
1.42
Jul 13, 2026
38.67
40.57
38.64
40.47
40.47
+7.09%
873,132
1.08
Jul 10, 2026
37.60
37.96
37.06
37.79
37.79
+2.61%
555,416
0.69
Jul 09, 2026
36.05
37.05
35.41
36.83
36.83
-0.16%
543,983
0.67
Jul 08, 2026
37.36
37.36
36.00
36.89
36.89
-0.30%
833,894
1.03
Jul 07, 2026
35.90
37.72
35.68
37.00
37.00
+4.64%
827,262
1.02
Jul 06, 2026
34.87
35.56
33.91
35.36
35.36
+0.68%
446,374
0.53
Rows: