Want to see CBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
62.16
62.99
61.72
62.70
62.70
+0.46%
178,839
0.64
Sep 09, 2026
62.61
62.90
62.15
62.41
62.41
-1.17%
263,203
0.94
Sep 08, 2026
63.42
63.62
63.13
63.15
63.15
-1.10%
143,485
0.51
Sep 07, 2026
63.34
64.21
63.34
63.85
63.85
0.00%
0
0.00
Sep 04, 2026
63.34
64.21
63.34
63.85
63.85
+0.57%
107,026
0.37
Sep 03, 2026
63.60
64.05
63.10
63.49
63.49
+0.79%
259,517
0.90
Sep 02, 2026
62.37
63.42
62.05
62.99
62.99
+1.70%
295,176
1.03
Sep 01, 2026
62.47
62.75
61.55
61.94
61.94
-1.29%
194,840
0.68
Aug 31, 2026
63.16
63.16
62.26
62.75
62.75
-0.65%
196,638
0.69
Aug 28, 2026
63.23
63.55
62.92
63.16
63.16
+0.13%
146,981
0.51
Aug 27, 2026
62.67
63.24
62.18
63.08
63.08
-0.13%
124,782
0.43
Aug 26, 2026
63.13
63.46
62.78
63.16
63.16
+0.37%
174,364
0.60
Aug 25, 2026
63.10
63.29
62.74
62.93
62.93
-0.14%
155,767
0.53
Aug 24, 2026
63.53
64.15
63.01
63.02
63.02
-0.85%
145,887
0.50
Aug 21, 2026
63.64
63.86
62.94
63.56
63.56
+0.68%
160,249
0.55
Aug 20, 2026
62.64
63.39
62.53
63.13
63.13
-0.02%
301,287
1.04
Aug 19, 2026
64.87
65.06
62.91
63.14
63.14
-2.28%
214,446
0.74
Aug 18, 2026
65.17
65.17
64.31
64.61
64.61
-0.62%
118,094
0.40
Aug 17, 2026
65.44
66.06
64.98
65.01
65.01
-1.26%
198,818
0.68
Aug 14, 2026
65.50
66.20
65.50
65.84
65.84
+0.26%
143,899
0.49
Aug 13, 2026
65.66
65.88
65.26
65.67
65.67
+0.84%
158,849
0.54
Aug 12, 2026
65.31
65.90
64.73
65.12
65.12
+0.37%
174,759
0.58
Aug 11, 2026
64.48
65.19
64.07
64.88
64.88
+1.33%
186,955
0.62
Aug 10, 2026
64.45
64.91
63.79
64.03
64.03
-1.26%
187,493
0.61
Aug 07, 2026
65.02
65.53
64.70
64.85
64.85
-0.72%
161,664
0.53
Aug 06, 2026
66.75
67.19
65.24
65.32
65.32
-1.18%
212,241
0.70
Aug 05, 2026
66.72
67.12
65.96
66.10
66.10
-0.97%
147,077
0.48
Aug 04, 2026
66.99
67.62
66.01
66.75
66.75
+0.32%
270,699
0.89
Aug 03, 2026
64.62
66.72
63.99
66.54
66.54
+2.67%
418,924
1.40
Jul 31, 2026
65.45
65.49
63.63
64.81
64.81
-0.41%
317,251
1.07
Jul 30, 2026
64.50
65.36
63.68
65.08
65.08
+1.01%
249,413
0.84
Jul 29, 2026
64.13
65.34
63.63
64.43
64.43
-0.49%
315,955
1.07
Jul 28, 2026
64.56
65.63
62.67
64.75
64.75
-2.76%
343,052
1.17
Jul 27, 2026
67.54
68.14
66.57
66.59
66.59
-0.97%
270,983
0.93
Jul 24, 2026
66.98
67.91
66.74
67.24
67.24
+0.75%
261,300
0.90
Jul 23, 2026
66.46
66.97
65.96
66.74
66.74
-0.70%
263,303
0.91
Jul 22, 2026
67.45
67.66
66.84
67.21
67.21
-0.90%
208,603
0.72
Jul 21, 2026
67.69
67.91
66.93
67.82
67.82
-0.16%
255,679
0.89
Jul 20, 2026
68.82
68.86
67.74
67.93
67.93
-1.34%
203,706
0.71
Jul 17, 2026
69.92
70.74
68.37
68.85
68.85
-3.01%
413,719
1.46
Jul 16, 2026
68.70
71.11
68.70
70.99
70.99
+3.24%
436,168
1.56
Jul 15, 2026
68.23
69.26
67.77
68.76
68.76
+1.30%
326,962
1.18
Jul 14, 2026
67.68
68.28
67.35
67.88
67.88
+0.28%
297,719
1.08
Jul 13, 2026
66.96
67.77
66.68
67.69
67.69
+1.36%
303,727
1.11
Jul 10, 2026
66.35
67.06
66.24
66.78
66.78
+0.74%
179,511
0.65
Jul 09, 2026
65.42
66.63
65.05
66.29
66.29
+1.50%
246,814
0.90
Jul 08, 2026
66.18
66.37
65.16
65.31
65.31
-2.30%
289,697
1.06
Jul 07, 2026
68.05
68.19
66.79
66.85
66.85
-1.12%
172,545
0.63
Jul 06, 2026
67.56
67.97
67.03
67.61
67.61
0.00%
147,747
0.53
Jul 03, 2026
68.87
69.23
67.02
67.61
67.61
0.00%
0
0.00
Rows: