Want to see CBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.91
74.63
73.50
74.43
74.43
+0.79%
663,976
1.66
Oct 29, 2026
73.91
74.52
73.13
73.85
73.85
+0.11%
392,228
0.97
Oct 28, 2026
74.32
74.32
72.91
73.77
73.77
-0.34%
316,765
0.78
Oct 27, 2026
73.28
74.37
72.71
74.02
74.02
+1.56%
392,938
0.96
Oct 26, 2026
74.15
74.42
72.75
72.88
72.88
-1.23%
317,637
0.78
Oct 23, 2026
73.66
74.01
72.26
73.79
73.79
-0.73%
352,229
0.86
Oct 22, 2026
73.60
74.52
73.43
74.33
74.33
+0.75%
338,628
0.83
Oct 21, 2026
73.78
73.86
72.62
73.78
73.78
+0.22%
411,061
1.02
Oct 20, 2026
73.41
74.21
73.04
73.62
73.62
+0.22%
292,029
0.72
Oct 19, 2026
75.00
75.00
73.13
73.46
73.46
-1.12%
353,394
0.87
Oct 16, 2026
75.66
76.65
73.99
74.29
74.29
-1.58%
317,287
0.78
Oct 15, 2026
75.99
76.35
75.27
75.48
75.48
+0.44%
321,252
0.79
Oct 14, 2026
74.94
75.52
74.36
75.15
75.15
-0.42%
377,878
0.93
Oct 13, 2026
74.27
75.66
74.25
75.47
75.47
+1.63%
298,540
0.73
Oct 12, 2026
74.63
75.46
74.07
74.26
74.26
-0.87%
352,740
0.87
Oct 09, 2026
75.27
75.64
74.50
74.91
74.91
-0.93%
285,552
0.70
Oct 08, 2026
75.58
76.41
74.78
75.61
75.61
+0.27%
363,196
0.89
Oct 07, 2026
76.67
76.91
75.36
75.41
75.41
-2.20%
420,413
1.03
Oct 06, 2026
76.87
77.74
76.64
77.11
77.11
-0.35%
418,958
1.02
Oct 05, 2026
76.67
78.13
75.10
77.38
77.38
+0.56%
495,973
1.19
Oct 02, 2026
77.67
78.68
76.93
76.95
76.95
+0.79%
376,701
0.90
Oct 01, 2026
76.50
77.14
74.55
76.35
76.35
-0.73%
606,569
1.46
Sep 30, 2026
77.94
78.02
76.76
76.91
76.91
-1.09%
570,092
1.41
Sep 29, 2026
78.65
78.65
77.65
77.76
77.76
-0.88%
362,879
0.89
Sep 28, 2026
78.19
79.29
77.50
78.45
78.45
-0.39%
370,749
0.91
Sep 25, 2026
78.52
80.11
78.43
78.76
78.76
+0.14%
413,840
1.01
Sep 24, 2026
78.52
78.92
77.76
78.65
78.65
-0.19%
293,573
0.71
Sep 23, 2026
79.09
80.04
78.75
78.80
78.80
-0.84%
335,829
0.75
Sep 22, 2026
77.39
79.96
77.39
79.47
79.47
+3.76%
340,224
0.75
Sep 21, 2026
77.88
77.88
76.21
76.59
76.59
-1.10%
313,199
0.68
Sep 18, 2026
77.09
77.51
76.03
77.44
77.44
-0.15%
1,046,680
2.32
Sep 17, 2026
79.65
79.65
77.35
77.56
77.56
-1.15%
323,054
0.70
Sep 16, 2026
80.03
80.03
77.62
78.46
78.46
-0.93%
425,849
0.94
Sep 15, 2026
79.20
80.51
78.37
79.20
79.20
-1.93%
517,543
1.11
Sep 14, 2026
79.10
80.82
78.02
80.76
80.76
+1.36%
452,346
0.97
Sep 11, 2026
79.23
80.09
78.59
79.68
79.68
+1.13%
382,075
0.81
Sep 10, 2026
78.86
78.94
77.68
78.79
78.79
-0.71%
283,679
0.60
Sep 09, 2026
80.53
80.53
78.59
79.35
79.35
-1.21%
360,090
0.75
Sep 08, 2026
82.35
82.35
80.16
80.32
80.32
-1.42%
275,902
0.58
Sep 07, 2026
80.26
82.40
80.24
81.48
81.48
0.00%
0
0.00
Sep 04, 2026
80.26
82.40
80.24
81.48
81.48
+0.36%
284,118
0.58
Sep 03, 2026
83.77
83.77
80.95
81.19
81.19
-1.99%
343,380
0.69
Sep 02, 2026
82.13
83.90
81.09
82.84
82.84
+2.72%
374,398
0.75
Sep 01, 2026
81.47
81.91
80.50
80.65
80.65
-2.49%
358,249
0.72
Aug 31, 2026
83.99
84.15
82.01
82.71
82.71
-1.12%
351,207
0.70
Aug 28, 2026
84.27
85.60
83.02
83.65
83.65
-0.54%
399,734
0.79
Aug 27, 2026
83.77
84.69
83.02
84.58
84.11
0.00%
215,923
0.43
Aug 26, 2026
84.03
85.03
83.88
84.58
84.11
+1.12%
235,656
0.46
Aug 25, 2026
84.00
85.05
82.37
83.64
83.17
-0.29%
316,768
0.61
Aug 24, 2026
85.45
85.50
83.47
83.88
83.41
-1.54%
281,213
0.54
Rows: