Want to see CBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
79.23
80.09
78.59
79.68
79.68
+1.13%
382,075
0.81
Sep 10, 2026
78.86
78.94
77.68
78.79
78.79
-0.71%
283,679
0.60
Sep 09, 2026
80.53
80.53
78.59
79.35
79.35
-1.21%
360,090
0.75
Sep 08, 2026
82.35
82.35
80.16
80.32
80.32
-1.42%
275,902
0.58
Sep 07, 2026
80.26
82.40
80.24
81.48
81.48
0.00%
0
0.00
Sep 04, 2026
80.26
82.40
80.24
81.48
81.48
+0.36%
284,118
0.58
Sep 03, 2026
83.77
83.77
80.95
81.19
81.19
-1.99%
343,380
0.69
Sep 02, 2026
82.13
83.90
81.09
82.84
82.84
+2.72%
374,398
0.75
Sep 01, 2026
81.47
81.91
80.50
80.65
80.65
-2.49%
358,249
0.72
Aug 31, 2026
83.99
84.15
82.01
82.71
82.71
-1.12%
351,207
0.70
Aug 28, 2026
84.27
85.60
83.02
83.65
83.65
-0.54%
399,734
0.79
Aug 27, 2026
83.77
84.69
83.02
84.58
84.11
0.00%
215,923
0.43
Aug 26, 2026
84.03
85.03
83.88
84.58
84.11
+1.12%
235,656
0.46
Aug 25, 2026
84.00
85.05
82.37
83.64
83.17
-0.29%
316,768
0.61
Aug 24, 2026
85.45
85.50
83.47
83.88
83.41
-1.54%
281,213
0.54
Aug 21, 2026
85.45
86.05
84.32
85.19
84.71
+0.31%
353,413
0.67
Aug 20, 2026
84.66
85.84
84.11
84.93
84.46
-0.29%
357,746
0.69
Aug 19, 2026
85.48
86.96
84.74
85.18
84.70
+1.09%
415,848
0.80
Aug 18, 2026
86.58
86.58
84.04
84.26
83.79
-2.48%
439,067
0.84
Aug 17, 2026
86.88
88.04
86.00
86.40
85.92
-1.68%
352,558
0.67
Aug 14, 2026
85.84
87.91
85.84
87.88
87.39
+1.87%
256,607
0.49
Aug 13, 2026
85.39
87.00
85.39
86.27
85.79
-0.03%
351,936
0.67
Aug 12, 2026
86.85
87.40
85.45
86.30
85.82
-0.78%
324,834
0.62
Aug 11, 2026
86.82
89.23
86.82
86.98
86.49
+0.61%
428,299
0.81
Aug 10, 2026
87.15
88.27
86.06
86.45
85.97
-1.33%
393,989
0.75
Aug 07, 2026
87.10
87.80
85.60
87.62
87.13
+0.08%
645,327
1.24
Aug 06, 2026
83.39
87.92
83.39
87.55
87.06
+3.56%
522,133
1.00
Aug 05, 2026
81.97
85.20
80.61
84.54
84.07
+3.15%
843,880
1.63
Aug 04, 2026
81.18
84.51
78.58
81.96
81.50
-8.51%
1,478,061
2.95
Aug 03, 2026
88.40
90.52
88.39
89.58
89.08
+1.77%
550,875
1.09
Jul 31, 2026
87.71
88.61
86.33
88.02
87.53
-0.24%
454,531
0.90
Jul 30, 2026
87.03
89.08
85.77
88.23
87.74
-3.60%
596,174
1.19
Jul 29, 2026
90.85
92.07
89.87
91.53
91.02
+0.53%
376,873
0.75
Jul 28, 2026
90.16
92.99
89.95
91.05
90.54
+1.88%
256,767
0.51
Jul 27, 2026
90.59
91.66
87.93
89.37
88.87
-0.87%
324,626
0.65
Jul 24, 2026
89.99
90.59
89.11
90.15
89.65
+1.17%
206,288
0.41
Jul 23, 2026
88.62
89.53
87.95
89.11
88.61
-0.52%
307,296
0.61
Jul 22, 2026
89.15
90.50
89.05
89.58
89.08
+0.80%
454,931
0.91
Jul 21, 2026
89.47
89.47
87.10
88.87
88.37
-0.02%
515,688
1.04
Jul 20, 2026
91.46
91.46
88.84
88.89
88.39
-1.66%
337,010
0.68
Jul 17, 2026
90.78
92.08
89.92
90.39
89.89
-1.08%
311,158
0.63
Jul 16, 2026
89.82
92.22
89.49
91.38
90.87
+1.71%
299,484
0.61
Jul 15, 2026
87.61
90.31
87.61
89.84
89.34
+2.39%
325,836
0.66
Jul 14, 2026
89.46
89.79
87.41
87.74
87.25
-0.11%
439,596
0.89
Jul 13, 2026
87.56
88.86
87.01
87.84
87.35
+0.60%
316,315
0.64
Jul 10, 2026
85.83
89.38
85.62
87.32
86.83
+2.10%
372,613
0.76
Jul 09, 2026
83.40
86.29
83.22
85.52
85.04
+3.16%
496,389
1.01
Jul 08, 2026
86.42
86.51
81.60
82.90
82.44
-5.16%
986,115
2.06
Jul 07, 2026
87.25
88.24
86.86
87.41
86.92
-0.22%
453,317
0.95
Jul 06, 2026
87.63
88.51
85.91
87.60
87.11
+1.45%
343,357
0.72
Rows: