Want to see CBSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
57.70
57.94
57.05
57.45
57.45
+0.30%
969,560
0.93
Sep 16, 2026
58.28
58.50
56.65
57.28
57.28
-2.10%
1,336,586
1.31
Sep 15, 2026
58.77
59.02
58.46
58.51
58.51
-0.24%
919,681
0.88
Sep 14, 2026
58.34
59.10
58.34
58.65
58.65
+0.69%
980,402
0.93
Sep 11, 2026
58.47
58.85
57.93
58.25
58.25
-0.07%
785,984
0.74
Sep 10, 2026
58.27
58.31
57.66
58.29
58.29
+0.34%
1,326,048
1.25
Sep 09, 2026
57.95
58.35
57.56
58.09
58.09
-0.31%
813,904
0.76
Sep 08, 2026
58.84
59.09
58.22
58.27
58.27
-0.16%
1,150,997
1.08
Sep 07, 2026
58.03
58.57
57.95
58.37
58.37
0.00%
0
0.00
Sep 04, 2026
58.03
58.57
57.95
58.37
58.37
+0.47%
631,724
0.57
Sep 03, 2026
57.96
58.80
57.96
58.37
58.09
+0.71%
1,103,025
0.99
Sep 02, 2026
57.23
58.43
57.23
57.96
57.69
+1.43%
995,469
0.88
Sep 01, 2026
57.71
58.04
57.07
57.14
56.87
-0.99%
735,979
0.65
Aug 31, 2026
58.03
58.04
57.50
57.71
57.44
-0.57%
929,203
0.82
Aug 28, 2026
58.19
58.45
57.90
58.04
57.77
-0.02%
846,242
0.74
Aug 27, 2026
58.12
58.35
57.60
58.05
57.78
-0.77%
660,867
0.57
Aug 26, 2026
58.41
58.75
58.14
58.50
58.22
+0.46%
769,963
0.67
Aug 25, 2026
58.63
58.70
57.97
58.23
57.96
-0.68%
706,314
0.61
Aug 24, 2026
58.45
59.34
57.51
58.63
58.35
+0.43%
848,390
0.73
Aug 21, 2026
59.04
59.39
58.31
58.38
58.10
-0.71%
1,085,315
0.93
Aug 20, 2026
58.71
59.35
58.46
58.80
58.52
-0.12%
828,073
0.72
Aug 19, 2026
59.61
59.97
58.78
58.87
58.59
-1.16%
1,031,782
0.90
Aug 18, 2026
60.09
60.09
59.47
59.56
59.28
-0.25%
1,092,199
0.95
Aug 17, 2026
60.11
60.48
59.63
59.71
59.43
-0.93%
858,401
0.75
Aug 14, 2026
60.09
60.49
59.83
60.27
59.99
+0.45%
702,010
0.61
Aug 13, 2026
59.97
60.48
59.70
60.00
59.72
+0.49%
677,319
0.58
Aug 12, 2026
58.95
59.71
58.83
59.71
59.43
+1.17%
854,128
0.73
Aug 11, 2026
58.68
59.34
58.68
59.02
58.74
+0.63%
735,554
0.63
Aug 10, 2026
59.02
59.32
58.47
58.65
58.37
-0.73%
1,014,145
0.86
Aug 07, 2026
58.84
59.24
58.35
59.08
58.80
-0.08%
665,066
0.56
Aug 06, 2026
60.00
60.33
59.06
59.13
58.85
-0.89%
759,898
0.64
Aug 05, 2026
60.14
60.19
59.60
59.66
59.38
-0.45%
771,151
0.64
Aug 04, 2026
59.61
60.48
59.37
59.93
59.65
+0.44%
983,702
0.82
Aug 03, 2026
59.55
60.07
59.34
59.67
59.39
+0.67%
1,109,101
0.92
Jul 31, 2026
59.63
59.82
59.06
59.27
58.99
-0.29%
1,301,198
1.09
Jul 30, 2026
60.18
60.44
59.32
59.44
59.16
-1.48%
1,043,961
0.87
Jul 29, 2026
59.77
60.92
59.14
60.33
60.05
+0.53%
1,465,206
1.23
Jul 28, 2026
59.39
60.05
59.27
60.01
59.73
+1.71%
1,275,714
1.06
Jul 27, 2026
59.10
59.58
58.93
59.00
58.72
-0.15%
1,135,777
0.95
Jul 24, 2026
58.88
59.60
58.80
59.09
58.81
+0.75%
1,652,703
1.38
Jul 23, 2026
58.31
58.66
57.81
58.65
58.37
-0.09%
1,053,163
0.89
Jul 22, 2026
58.47
58.79
58.08
58.70
58.42
+0.57%
1,085,567
0.91
Jul 21, 2026
58.42
58.80
58.05
58.37
58.09
-0.70%
944,446
0.79
Jul 20, 2026
59.13
59.47
58.45
58.78
58.50
-0.61%
1,181,584
0.99
Jul 17, 2026
59.59
60.18
58.95
59.14
58.86
-0.44%
1,318,120
1.09
Jul 16, 2026
58.97
60.76
58.36
59.40
59.12
+2.13%
2,247,244
1.88
Jul 15, 2026
57.93
58.57
57.77
58.16
57.89
+0.43%
1,268,551
1.05
Jul 14, 2026
58.17
58.67
57.77
57.91
57.64
-0.99%
1,064,376
0.88
Jul 13, 2026
58.63
58.77
58.21
58.49
58.21
+0.21%
1,017,909
0.84
Jul 10, 2026
58.37
58.67
58.13
58.37
58.09
+0.17%
723,661
0.59
Rows: