Want to see CBRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.85
50.14
48.68
49.48
49.48
+0.08%
695,122
0.80
Sep 10, 2026
50.92
51.58
48.66
49.44
49.44
-3.33%
902,175
1.02
Sep 09, 2026
52.50
52.67
50.79
51.15
51.15
-3.06%
1,159,119
1.29
Sep 08, 2026
54.74
55.00
52.45
52.76
52.76
-3.53%
683,246
0.74
Sep 07, 2026
53.95
55.03
53.57
54.69
54.69
0.00%
0
0.00
Sep 04, 2026
53.95
55.03
53.57
54.69
54.69
+1.18%
736,268
0.65
Sep 03, 2026
55.00
55.04
52.85
54.05
54.05
-1.37%
718,493
0.63
Sep 02, 2026
54.45
55.66
53.20
54.80
54.80
+1.11%
652,104
0.57
Sep 01, 2026
54.14
55.33
53.27
54.20
54.20
-1.88%
972,505
0.85
Aug 31, 2026
55.34
57.20
54.57
55.24
55.24
-0.75%
1,055,809
0.93
Aug 28, 2026
55.04
56.96
55.04
55.66
55.66
+1.07%
720,473
0.63
Aug 27, 2026
57.72
57.72
54.98
55.07
55.07
-5.95%
823,840
0.73
Aug 26, 2026
58.51
58.76
57.26
58.56
58.56
+0.49%
665,096
0.58
Aug 25, 2026
58.25
58.78
56.78
58.27
58.27
+0.43%
653,250
0.57
Aug 24, 2026
57.50
58.10
56.52
58.02
58.02
+0.64%
870,151
0.76
Aug 21, 2026
55.35
57.78
55.15
57.65
57.65
+4.57%
547,450
0.48
Aug 20, 2026
55.56
55.98
54.15
55.13
55.13
-1.68%
546,736
0.48
Aug 19, 2026
57.90
59.46
55.85
56.07
56.07
-3.63%
665,734
0.58
Aug 18, 2026
58.96
59.30
57.22
58.18
58.18
-1.46%
591,805
0.51
Aug 17, 2026
57.25
59.67
56.11
59.04
59.04
+1.92%
911,410
0.78
Aug 14, 2026
57.77
58.58
56.39
57.93
57.93
-0.81%
739,661
0.63
Aug 13, 2026
59.23
60.26
57.86
58.40
58.40
-0.58%
671,436
0.57
Aug 12, 2026
56.32
58.83
56.06
58.74
58.74
+4.84%
789,632
0.66
Aug 11, 2026
55.50
56.96
55.27
56.03
56.03
-0.12%
678,658
0.57
Aug 10, 2026
57.03
57.90
55.27
56.10
56.10
-2.92%
1,041,262
0.88
Aug 07, 2026
57.37
58.67
56.94
57.79
57.79
-0.74%
469,028
0.39
Aug 06, 2026
58.26
59.27
57.08
58.22
58.22
-0.90%
545,451
0.45
Aug 05, 2026
57.68
58.92
57.57
58.75
58.75
+2.85%
673,935
0.56
Aug 04, 2026
57.18
58.32
56.20
57.12
57.12
-1.14%
844,791
0.70
Aug 03, 2026
57.50
59.67
57.25
57.78
57.78
+2.46%
1,260,238
1.04
Jul 31, 2026
57.23
57.43
55.89
56.39
56.39
-1.21%
562,466
0.46
Jul 30, 2026
56.50
57.43
55.25
57.08
57.08
+0.94%
703,955
0.58
Jul 29, 2026
54.09
56.94
54.09
56.55
56.55
+5.09%
1,142,965
0.94
Jul 28, 2026
52.73
54.00
51.15
53.81
53.81
+2.63%
858,963
0.71
Jul 27, 2026
52.27
53.42
50.20
52.43
52.43
-2.38%
1,545,892
1.29
Jul 24, 2026
51.53
54.55
51.53
53.71
53.71
+3.65%
816,215
0.68
Jul 23, 2026
52.37
52.38
51.05
51.82
51.82
-2.54%
619,595
0.51
Jul 22, 2026
54.90
55.75
52.87
53.17
53.17
-1.35%
708,338
0.58
Jul 21, 2026
54.85
55.58
51.57
53.90
53.90
+0.92%
1,328,446
1.10
Jul 20, 2026
54.00
54.71
52.18
53.41
53.41
-0.37%
1,252,039
1.05
Jul 17, 2026
50.82
53.66
50.82
53.61
53.61
+5.53%
772,572
0.65
Jul 16, 2026
51.93
52.77
50.54
51.05
50.80
-1.07%
739,437
0.61
Jul 15, 2026
52.78
54.00
51.50
51.60
51.35
-3.30%
808,629
0.67
Jul 14, 2026
52.53
53.57
51.73
53.36
53.10
+1.93%
987,611
0.82
Jul 13, 2026
50.89
52.37
50.52
52.35
52.09
+3.83%
825,114
0.68
Jul 10, 2026
49.67
53.20
49.49
50.42
50.17
+1.84%
1,231,066
1.01
Jul 09, 2026
48.62
49.89
47.87
49.51
49.27
+1.91%
873,632
0.72
Jul 08, 2026
49.04
49.04
47.07
48.58
48.34
-1.86%
1,209,839
1.00
Jul 07, 2026
50.70
51.41
48.99
49.50
49.26
-2.12%
898,548
0.74
Jul 06, 2026
53.50
54.35
50.52
50.57
50.32
-5.48%
927,005
0.76
Rows: