Want to see CBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
125.32
128.81
123.82
128.58
128.58
+3.95%
2,494,905
1.28
Oct 28, 2026
121.70
125.15
121.70
123.70
123.70
+1.69%
2,464,821
1.27
Oct 27, 2026
122.73
122.88
121.47
121.65
121.65
-1.00%
1,902,304
0.97
Oct 26, 2026
122.79
124.27
121.44
122.88
122.88
-0.34%
3,470,288
1.77
Oct 23, 2026
129.46
131.00
123.04
123.30
123.30
-6.05%
4,564,671
2.36
Oct 22, 2026
133.77
134.40
129.15
131.24
131.24
-2.53%
5,522,010
2.94
Oct 21, 2026
134.30
135.72
132.63
134.65
134.65
+0.31%
3,303,553
1.79
Oct 20, 2026
132.05
136.68
130.86
134.23
134.23
+2.65%
3,237,027
1.78
Oct 19, 2026
132.73
133.05
129.92
130.77
130.77
-1.74%
1,356,526
0.74
Oct 16, 2026
136.02
136.97
131.68
133.08
133.08
-1.78%
2,249,160
1.24
Oct 15, 2026
131.48
135.98
130.73
135.49
135.49
+5.14%
2,467,203
1.38
Oct 14, 2026
128.27
128.94
125.87
128.87
128.87
-0.62%
2,497,115
1.41
Oct 13, 2026
131.65
133.25
127.11
129.67
129.67
-0.80%
2,633,615
1.50
Oct 12, 2026
130.95
132.00
129.57
130.71
130.71
-0.07%
1,441,957
0.82
Oct 09, 2026
131.19
132.02
128.88
130.80
130.80
-0.21%
1,758,777
1.00
Oct 08, 2026
126.47
131.49
125.94
131.08
131.08
+2.76%
2,252,869
1.29
Oct 07, 2026
129.11
130.15
124.73
127.56
127.56
-2.37%
1,718,113
0.99
Oct 06, 2026
129.84
131.87
128.96
130.66
130.66
+0.97%
2,656,525
1.56
Oct 05, 2026
129.52
130.77
128.60
129.40
129.40
-0.14%
2,003,538
1.18
Oct 02, 2026
132.52
134.52
129.47
129.58
129.58
-0.73%
1,903,656
1.11
Oct 01, 2026
129.00
131.17
127.19
130.53
130.53
+1.60%
1,902,820
1.11
Sep 30, 2026
130.96
131.84
128.33
128.47
128.47
-1.81%
2,608,634
1.56
Sep 29, 2026
129.41
131.26
129.29
130.84
130.84
+0.38%
2,419,550
1.46
Sep 28, 2026
133.33
133.33
128.62
130.35
130.35
-3.12%
2,640,122
1.61
Sep 25, 2026
136.61
137.87
134.47
134.55
134.55
-1.45%
1,980,401
1.21
Sep 24, 2026
136.74
138.72
135.45
136.53
136.53
+0.09%
2,384,685
1.46
Sep 23, 2026
139.50
140.63
135.32
136.41
136.41
-3.29%
2,374,404
1.44
Sep 22, 2026
144.53
144.57
139.69
141.05
141.05
-1.51%
1,590,230
0.96
Sep 21, 2026
141.45
143.60
140.73
143.21
143.21
+2.66%
1,995,030
1.20
Sep 18, 2026
137.36
139.95
137.36
139.50
139.50
+0.13%
4,458,740
2.75
Sep 17, 2026
140.92
142.23
139.01
139.32
139.32
+0.55%
1,832,036
1.13
Sep 16, 2026
140.72
143.65
138.13
138.56
138.56
-1.11%
1,868,558
1.12
Sep 15, 2026
139.20
140.89
138.30
140.11
140.11
-0.56%
1,558,265
0.93
Sep 14, 2026
140.85
142.43
139.63
140.90
140.90
+0.28%
1,878,134
1.12
Sep 11, 2026
140.28
142.16
139.49
140.51
140.51
+1.83%
1,414,471
0.84
Sep 10, 2026
138.04
141.68
137.24
137.99
137.99
-1.21%
1,570,426
0.94
Sep 09, 2026
141.57
143.32
139.68
139.68
139.68
-1.81%
1,716,539
1.03
Sep 08, 2026
145.63
146.45
142.20
142.26
142.26
-3.78%
1,811,645
1.09
Sep 07, 2026
146.83
148.92
145.41
147.85
147.85
0.00%
0
0.00
Sep 04, 2026
146.83
148.92
145.41
147.85
147.85
-0.60%
1,069,120
0.62
Sep 03, 2026
144.78
150.11
144.78
148.74
148.74
+4.70%
1,874,155
1.08
Sep 02, 2026
146.21
148.18
141.64
142.06
142.06
-1.66%
2,174,150
1.25
Sep 01, 2026
144.81
146.58
142.99
144.46
144.46
-0.93%
1,937,688
1.12
Aug 31, 2026
149.34
150.79
145.71
145.81
145.81
-3.32%
2,288,019
1.31
Aug 28, 2026
147.56
151.85
147.27
150.82
150.82
+2.45%
1,483,424
0.83
Aug 27, 2026
149.51
150.92
146.80
147.22
147.22
-2.09%
1,331,387
0.72
Aug 26, 2026
151.17
152.97
150.07
150.36
150.36
-0.91%
850,648
0.44
Aug 25, 2026
151.43
153.00
150.03
151.74
151.74
-0.13%
1,007,155
0.51
Aug 24, 2026
152.59
154.17
150.31
151.93
151.93
-0.11%
771,501
0.39
Aug 21, 2026
152.59
153.57
150.37
152.10
152.10
+0.20%
1,040,345
0.52
Rows: