Want to see CBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
140.28
142.16
139.49
140.51
140.51
+1.83%
1,414,471
0.84
Sep 10, 2026
138.04
141.68
137.24
137.99
137.99
-1.21%
1,570,426
0.94
Sep 09, 2026
141.57
143.32
139.68
139.68
139.68
-1.81%
1,716,539
1.03
Sep 08, 2026
145.63
146.45
142.20
142.26
142.26
-3.78%
1,811,645
1.09
Sep 07, 2026
146.83
148.92
145.41
147.85
147.85
0.00%
0
0.00
Sep 04, 2026
146.83
148.92
145.41
147.85
147.85
-0.60%
1,069,120
0.62
Sep 03, 2026
144.78
150.11
144.78
148.74
148.74
+4.70%
1,874,155
1.08
Sep 02, 2026
146.21
148.18
141.64
142.06
142.06
-1.66%
2,174,150
1.25
Sep 01, 2026
144.81
146.58
142.99
144.46
144.46
-0.93%
1,937,688
1.12
Aug 31, 2026
149.34
150.79
145.71
145.81
145.81
-3.32%
2,288,019
1.31
Aug 28, 2026
147.56
151.85
147.27
150.82
150.82
+2.45%
1,483,424
0.83
Aug 27, 2026
149.51
150.92
146.80
147.22
147.22
-2.09%
1,331,387
0.72
Aug 26, 2026
151.17
152.97
150.07
150.36
150.36
-0.91%
850,648
0.44
Aug 25, 2026
151.43
153.00
150.03
151.74
151.74
-0.13%
1,007,155
0.51
Aug 24, 2026
152.59
154.17
150.31
151.93
151.93
-0.11%
771,501
0.39
Aug 21, 2026
152.59
153.57
150.37
152.10
152.10
+0.20%
1,040,345
0.52
Aug 20, 2026
152.40
154.32
151.49
151.79
151.79
-2.12%
1,915,497
0.95
Aug 19, 2026
149.05
156.55
148.32
155.07
155.07
+5.27%
1,529,621
0.75
Aug 18, 2026
148.47
150.77
147.21
147.30
147.30
-0.45%
1,287,793
0.63
Aug 17, 2026
151.48
151.94
147.90
147.96
147.96
-3.21%
1,008,221
0.48
Aug 14, 2026
152.04
153.25
150.44
152.86
152.86
+0.64%
950,772
0.44
Aug 13, 2026
147.66
152.02
147.21
151.89
151.89
+3.05%
1,399,518
0.64
Aug 12, 2026
147.66
148.60
146.14
147.40
147.40
-0.04%
1,009,652
0.46
Aug 11, 2026
144.56
148.31
143.67
147.46
147.46
+2.45%
1,239,917
0.56
Aug 10, 2026
147.17
148.70
143.40
143.94
143.94
-2.86%
1,716,800
0.78
Aug 07, 2026
148.30
152.56
147.34
148.18
148.18
+0.50%
1,425,627
0.65
Aug 06, 2026
150.02
151.16
145.89
147.45
147.45
-2.45%
1,779,986
0.81
Aug 05, 2026
152.64
152.64
149.61
151.16
151.16
+0.07%
1,349,977
0.61
Aug 04, 2026
149.27
151.98
148.10
151.05
151.05
+1.77%
1,778,036
0.81
Aug 03, 2026
144.57
148.60
144.57
148.43
148.43
+1.10%
1,497,137
0.68
Jul 31, 2026
148.24
150.49
144.87
146.81
146.81
-1.77%
1,831,255
0.84
Jul 30, 2026
147.00
150.40
144.58
149.46
149.46
+1.14%
2,876,751
1.32
Jul 29, 2026
146.13
153.08
143.56
147.78
147.78
+0.50%
3,663,903
1.69
Jul 28, 2026
145.81
149.00
145.04
147.05
147.05
+2.20%
2,519,980
1.17
Jul 27, 2026
140.94
144.54
140.84
143.88
143.88
+3.17%
2,112,516
0.99
Jul 24, 2026
136.79
140.61
136.27
139.46
139.46
+2.88%
1,488,148
0.69
Jul 23, 2026
135.10
136.57
134.17
135.55
135.55
-1.12%
1,637,977
0.75
Jul 22, 2026
139.40
139.95
135.65
137.09
137.09
-0.85%
1,368,164
0.62
Jul 21, 2026
137.73
140.58
137.67
138.27
138.27
-0.25%
1,436,568
0.64
Jul 20, 2026
140.51
140.51
137.94
138.62
138.62
-1.66%
1,367,094
0.61
Jul 17, 2026
142.69
144.88
140.24
140.96
140.96
-1.90%
1,495,233
0.67
Jul 16, 2026
142.00
143.71
141.21
143.69
143.69
+1.61%
1,355,003
0.61
Jul 15, 2026
133.34
143.24
133.34
141.41
141.41
+6.22%
1,908,902
0.86
Jul 14, 2026
136.09
138.30
133.07
133.13
133.13
-3.55%
1,615,150
0.72
Jul 13, 2026
140.57
141.65
137.70
138.03
138.03
-1.08%
1,177,252
0.53
Jul 10, 2026
142.98
143.69
139.27
139.53
139.53
-1.08%
906,173
0.40
Jul 09, 2026
139.47
142.12
138.31
141.06
141.06
+0.80%
1,201,206
0.53
Jul 08, 2026
142.57
142.57
138.74
139.94
139.94
-2.64%
1,797,226
0.79
Jul 07, 2026
142.46
145.48
141.80
143.73
143.73
+2.26%
2,888,827
1.29
Jul 06, 2026
141.85
142.57
139.95
140.55
140.55
-0.73%
1,435,868
0.64
Rows: