tiprankstipranks
C-Bond Systems Inc (CBNT)
OTHER OTC:CBNT
US Market
CBNT
C-Bond Systems
RESEARCH TOOLSreports
Want to see CBNT full AI Analyst Report?

C-Bond Systems (CBNT) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.42
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.45
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.49
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.51
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.54
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.58
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.61
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.65
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.70
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.74
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.78
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.83
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.86
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.87
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.90
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
1.96
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.01
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.04
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.08
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.13
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.09
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.14
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.16
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.22
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.26
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.33
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.41
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.50
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.55
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.65
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.76
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.87
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.90
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
2.98
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
3.10
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
3.21
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,919,800
3.36
Rows:
50