Want to see CBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.51
36.51
35.51
36.33
36.33
-0.47%
42,578
0.79
Sep 15, 2026
36.32
36.65
36.18
36.50
36.50
+0.08%
37,377
0.68
Sep 14, 2026
36.35
36.77
36.18
36.47
36.47
+0.61%
35,813
0.63
Sep 11, 2026
36.60
36.98
35.98
36.25
36.25
-0.30%
58,737
1.03
Sep 10, 2026
35.98
36.41
35.71
36.36
36.36
+1.00%
36,284
0.63
Sep 09, 2026
36.10
36.64
35.79
36.00
36.00
-0.99%
39,563
0.68
Sep 08, 2026
36.82
36.82
35.81
36.36
36.36
-1.68%
32,948
0.56
Sep 07, 2026
36.34
37.05
36.21
36.98
36.98
0.00%
0
0.00
Sep 04, 2026
36.34
37.05
36.21
36.98
36.98
+0.90%
46,887
0.77
Sep 03, 2026
36.63
37.10
36.40
36.65
36.65
+0.60%
32,229
0.52
Sep 02, 2026
36.15
36.82
36.08
36.43
36.43
+1.34%
48,323
0.77
Sep 01, 2026
36.17
36.42
35.60
35.95
35.95
-0.53%
55,710
0.88
Aug 31, 2026
36.57
36.65
36.09
36.14
36.14
-1.09%
50,887
0.80
Aug 28, 2026
36.28
36.83
36.28
36.54
36.54
+0.55%
60,315
0.95
Aug 27, 2026
36.09
36.45
36.03
36.34
36.34
-0.14%
60,048
0.95
Aug 26, 2026
36.63
36.70
36.03
36.39
36.39
+0.11%
49,802
0.78
Aug 25, 2026
36.54
36.68
36.26
36.35
36.35
-0.57%
39,552
0.62
Aug 24, 2026
36.72
37.10
36.42
36.56
36.56
+0.08%
43,617
0.69
Aug 21, 2026
36.68
36.95
36.17
36.53
36.53
-0.35%
72,579
1.14
Aug 20, 2026
36.14
36.85
36.01
36.66
36.66
+1.02%
35,986
0.57
Aug 19, 2026
37.59
37.59
36.29
36.29
36.29
-2.81%
36,491
0.58
Aug 18, 2026
37.60
37.60
37.18
37.34
37.34
-0.85%
46,622
0.74
Aug 17, 2026
37.67
38.02
37.31
37.66
37.66
+0.05%
51,290
0.81
Aug 14, 2026
37.91
38.16
37.60
37.64
37.64
-0.53%
47,552
0.74
Aug 13, 2026
37.88
38.07
37.55
37.84
37.84
-0.11%
44,028
0.68
Aug 12, 2026
37.56
38.08
37.56
37.88
37.88
+0.56%
57,737
0.90
Aug 11, 2026
37.47
37.91
37.47
37.67
37.67
+0.96%
49,810
0.78
Aug 10, 2026
37.70
38.11
37.07
37.31
37.31
-0.88%
40,704
0.64
Aug 07, 2026
37.65
37.81
37.36
37.78
37.64
-0.10%
59,292
0.93
Aug 06, 2026
37.48
37.86
37.48
37.82
37.68
+0.75%
73,773
1.16
Aug 05, 2026
38.02
38.09
37.48
37.54
37.40
-1.06%
54,722
0.86
Aug 04, 2026
37.69
38.38
37.28
37.94
37.80
+0.85%
74,735
1.19
Aug 03, 2026
37.93
38.17
37.40
37.62
37.48
+0.78%
56,592
0.90
Jul 31, 2026
36.88
37.41
36.31
37.33
37.19
+0.81%
38,532
0.61
Jul 30, 2026
38.20
38.20
36.92
37.03
36.89
-2.11%
61,530
0.97
Jul 29, 2026
37.41
38.34
37.35
37.83
37.69
+0.13%
57,707
0.91
Jul 28, 2026
36.31
38.83
36.29
37.78
37.64
+4.05%
83,738
1.31
Jul 27, 2026
36.24
37.00
36.17
36.31
36.18
+0.50%
67,934
1.06
Jul 24, 2026
35.80
36.59
35.75
36.13
36.00
+1.41%
81,599
1.27
Jul 23, 2026
35.01
35.70
34.52
35.63
35.50
+0.51%
51,251
0.80
Jul 22, 2026
35.72
35.72
35.22
35.45
35.32
-0.92%
43,466
0.68
Jul 21, 2026
35.52
35.98
34.80
35.78
35.65
+0.22%
60,099
0.95
Jul 20, 2026
35.90
35.98
35.44
35.70
35.57
-0.39%
38,588
0.60
Jul 17, 2026
36.26
37.00
35.03
35.84
35.71
-1.89%
42,945
0.67
Jul 16, 2026
35.66
36.82
35.66
36.53
36.39
+2.90%
93,974
1.47
Jul 15, 2026
35.15
35.88
34.41
35.50
35.37
+1.11%
49,894
0.78
Jul 14, 2026
35.38
35.75
35.02
35.11
34.98
-0.85%
34,449
0.53
Jul 13, 2026
35.00
35.75
34.55
35.41
35.28
+0.97%
69,082
1.07
Jul 10, 2026
34.93
35.74
34.39
35.07
34.94
+0.43%
46,237
0.71
Jul 09, 2026
34.55
35.27
34.32
34.92
34.79
+1.22%
69,294
1.07
Rows: