Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
19.01
19.94
18.07
19.01
19.01
+0.11%
0
-
Aug 27, 2026
18.99
19.93
18.04
18.99
18.99
-0.52%
0
-
Aug 26, 2026
19.09
20.04
18.13
19.09
19.09
-1.73%
0
-
Aug 25, 2026
19.42
21.91
16.93
19.42
19.42
+1.54%
0
-
Aug 24, 2026
19.13
20.08
18.17
19.13
19.13
+0.05%
0
-
Aug 21, 2026
19.12
20.07
18.16
19.12
19.12
+1.00%
0
-
Aug 20, 2026
18.93
19.86
17.99
18.93
18.93
-0.58%
0
-
Aug 19, 2026
19.04
19.98
18.09
19.04
19.04
+2.98%
0
-
Aug 18, 2026
18.49
19.41
17.56
18.49
18.49
-0.51%
0
-
Aug 17, 2026
18.58
19.51
17.65
18.58
18.58
-1.87%
0
-
Aug 14, 2026
18.94
19.86
18.01
18.94
18.94
+0.03%
0
-
Aug 13, 2026
18.93
19.92
17.94
18.93
18.93
+0.45%
0
-
Aug 12, 2026
18.85
19.79
17.90
18.85
18.85
+0.72%
0
-
Aug 11, 2026
18.71
19.64
17.78
18.71
18.71
-0.27%
0
-
Aug 10, 2026
18.76
19.68
17.84
18.76
18.76
+0.62%
0
-
Aug 07, 2026
18.65
19.62
17.67
18.65
18.65
+1.77%
0
-
Aug 06, 2026
18.32
19.23
17.41
18.32
18.32
+3.77%
0
-
Aug 05, 2026
17.66
18.53
16.78
17.66
17.66
-1.09%
0
-
Aug 04, 2026
17.85
18.74
16.96
17.85
17.85
-2.22%
0
-
Aug 03, 2026
18.26
19.15
17.36
18.26
18.26
+1.14%
0
-
Jul 31, 2026
18.05
18.96
17.14
18.05
18.05
-5.52%
0
-
Jul 30, 2026
19.11
20.08
18.13
19.11
19.11
-1.27%
0
-
Jul 29, 2026
19.35
20.34
18.36
19.35
19.35
+5.11%
0
-
Jul 28, 2026
18.41
19.33
17.49
18.41
18.41
+0.63%
0
-
Jul 27, 2026
18.30
19.78
16.81
18.30
18.30
+2.29%
0
-
Jul 24, 2026
17.89
18.77
17.00
17.89
17.89
+1.45%
0
-
Jul 23, 2026
17.63
18.51
16.75
17.63
17.63
-1.26%
0
-
Jul 22, 2026
17.86
18.75
16.96
17.86
17.86
-1.03%
0
-
Jul 21, 2026
18.04
18.95
17.13
18.04
18.04
-3.94%
0
-
Jul 20, 2026
18.78
19.94
17.62
18.78
18.78
+3.05%
0
-
Jul 17, 2026
18.23
19.17
17.28
18.23
18.23
+1.45%
0
-
Jul 16, 2026
17.97
18.86
17.07
17.97
17.97
+0.06%
0
-
Jul 15, 2026
17.96
18.85
17.06
17.96
17.96
-1.59%
0
-
Jul 14, 2026
18.25
19.13
17.36
18.25
18.25
-0.30%
0
-
Jul 13, 2026
18.30
19.22
17.38
18.30
18.30
+1.05%
0
-
Jul 10, 2026
18.11
19.00
17.22
18.11
18.11
-1.12%
0
-
Jul 09, 2026
18.32
19.22
17.41
18.32
18.32
-1.29%
0
-
Jul 08, 2026
18.56
19.47
17.64
18.56
18.56
-0.22%
0
-
Jul 07, 2026
18.60
19.53
17.66
18.60
18.60
+1.03%
0
-
Jul 06, 2026
18.41
19.33
17.48
18.41
18.41
+0.93%
0
-
Jul 03, 2026
18.24
19.21
17.26
18.24
18.24
0.00%
0
-
Jul 02, 2026
18.24
19.21
17.26
18.24
18.24
+3.99%
0
-
Jul 01, 2026
17.54
18.51
16.56
17.54
17.54
-2.07%
0
-
Jun 30, 2026
17.91
18.86
16.95
17.91
17.91
-1.19%
0
-
Jun 29, 2026
18.12
19.05
17.19
18.12
18.12
+2.75%
0
-
Jun 26, 2026
17.64
18.50
16.77
17.64
17.64
+1.00%
0
-
Jun 25, 2026
17.46
18.33
16.59
17.46
17.46
+0.55%
0
-
Jun 24, 2026
17.37
18.23
16.50
17.37
17.37
+1.43%
0
-
Jun 23, 2026
17.12
17.98
16.26
17.12
17.12
+0.59%
0
-
Jun 22, 2026
17.02
17.86
16.18
17.02
17.02
-1.05%
0
-
Rows: