Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
20.13
21.15
19.11
20.13
20.13
+1.67%
0
-
Oct 23, 2026
19.80
20.79
18.81
19.80
19.80
0.00%
0
-
Oct 22, 2026
19.80
20.81
18.79
19.80
19.80
+1.62%
0
-
Oct 21, 2026
19.49
20.44
18.53
19.49
19.49
-0.15%
0
-
Oct 20, 2026
19.52
20.47
18.56
19.52
19.52
+1.09%
0
-
Oct 19, 2026
19.31
20.27
18.34
19.31
19.31
-0.36%
0
-
Oct 16, 2026
19.38
20.32
18.43
19.38
19.38
-1.10%
0
-
Oct 15, 2026
19.59
20.58
18.60
19.59
19.59
+1.63%
0
-
Oct 14, 2026
19.28
20.22
18.33
19.28
19.28
-0.67%
0
-
Oct 13, 2026
19.41
20.36
18.45
19.41
19.41
+2.35%
0
-
Oct 12, 2026
18.96
19.89
18.03
18.96
18.96
-0.52%
0
-
Oct 09, 2026
19.06
20.00
18.12
19.06
19.06
+0.58%
0
-
Oct 08, 2026
18.95
19.91
17.99
18.95
18.95
+0.58%
0
-
Oct 07, 2026
18.84
19.75
17.93
18.84
18.84
-0.24%
0
-
Oct 06, 2026
18.89
19.84
17.93
18.89
18.89
+0.53%
0
-
Oct 05, 2026
18.79
19.70
17.87
18.79
18.79
-1.16%
0
-
Oct 02, 2026
19.01
19.93
18.08
19.01
19.01
+2.07%
0
-
Oct 01, 2026
18.62
19.54
17.70
18.62
18.62
-1.85%
0
-
Sep 30, 2026
18.97
19.91
18.03
18.97
18.97
+1.47%
0
-
Sep 29, 2026
18.70
19.63
17.76
18.70
18.70
-1.89%
0
-
Sep 28, 2026
19.06
20.00
18.11
19.06
19.06
-0.55%
0
-
Sep 25, 2026
19.16
20.11
18.21
19.16
19.16
+1.97%
0
-
Sep 24, 2026
18.79
19.71
17.87
18.79
18.79
-3.14%
0
-
Sep 23, 2026
19.40
20.36
18.44
19.40
19.40
-0.15%
0
-
Sep 22, 2026
19.43
20.39
18.47
19.43
19.43
+1.22%
0
-
Sep 21, 2026
19.20
20.15
18.24
19.20
19.20
+1.21%
0
-
Sep 18, 2026
18.97
19.91
18.02
18.97
18.97
-3.04%
0
-
Sep 17, 2026
19.56
20.54
18.58
19.56
19.56
+1.24%
0
-
Sep 16, 2026
19.32
20.27
18.37
19.32
19.32
-0.82%
0
-
Sep 15, 2026
19.48
20.47
18.49
19.48
19.48
+1.17%
0
-
Sep 14, 2026
19.26
20.22
18.29
19.26
19.26
-0.41%
0
-
Sep 11, 2026
19.34
20.30
18.37
19.34
19.34
-0.03%
0
-
Sep 10, 2026
19.34
20.30
18.38
19.34
19.34
+0.57%
0
-
Sep 09, 2026
19.23
20.17
18.29
19.23
19.23
-1.94%
0
-
Sep 08, 2026
19.61
20.57
18.65
19.61
19.61
+1.69%
0
-
Sep 07, 2026
19.29
20.27
18.30
19.29
19.29
0.00%
0
-
Sep 04, 2026
19.29
20.27
18.30
19.29
19.29
-1.20%
0
-
Sep 03, 2026
19.52
20.74
18.30
19.52
19.52
+2.47%
0
-
Sep 02, 2026
19.05
20.03
18.07
19.05
19.05
+1.33%
0
-
Sep 01, 2026
18.80
19.73
17.87
18.80
18.80
-1.47%
0
-
Aug 31, 2026
19.08
20.02
18.14
19.08
19.08
+0.39%
0
-
Aug 28, 2026
19.01
19.94
18.07
19.01
19.01
+0.11%
0
-
Aug 27, 2026
18.99
19.93
18.04
18.99
18.99
-0.52%
0
-
Aug 26, 2026
19.09
20.04
18.13
19.09
19.09
-1.73%
0
-
Aug 25, 2026
19.42
21.91
16.93
19.42
19.42
+1.54%
0
-
Aug 24, 2026
19.13
20.08
18.17
19.13
19.13
+0.05%
0
-
Aug 21, 2026
19.12
20.07
18.16
19.12
19.12
+1.00%
0
-
Aug 20, 2026
18.93
19.86
17.99
18.93
18.93
-0.58%
0
-
Aug 19, 2026
19.04
19.98
18.09
19.04
19.04
+2.98%
0
-
Aug 18, 2026
18.49
19.41
17.56
18.49
18.49
-0.51%
0
-
Rows: