Want to see CBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.68
33.01
32.58
32.64
32.64
-0.12%
599,079
0.82
Sep 03, 2026
32.30
32.74
32.30
32.68
32.68
+1.18%
560,403
0.77
Sep 02, 2026
31.58
32.30
31.52
32.30
32.30
+2.44%
529,120
0.72
Sep 01, 2026
32.13
32.41
31.36
31.53
31.53
-1.79%
638,591
0.87
Aug 31, 2026
32.39
32.79
31.99
32.11
32.11
-1.52%
669,631
0.91
Aug 28, 2026
32.33
32.70
32.32
32.60
32.60
+0.43%
587,215
0.80
Aug 27, 2026
32.21
32.68
31.97
32.46
32.46
+0.31%
695,231
0.95
Aug 26, 2026
32.81
32.83
32.29
32.36
32.36
-0.92%
630,274
0.85
Aug 25, 2026
32.54
32.85
32.15
32.66
32.66
+0.62%
860,238
1.16
Aug 24, 2026
32.01
32.75
30.72
32.46
32.46
+1.56%
963,300
1.31
Aug 21, 2026
32.02
32.31
31.40
31.96
31.96
-0.03%
773,435
1.05
Aug 20, 2026
31.04
32.13
30.91
32.09
31.97
+2.53%
644,364
0.89
Aug 19, 2026
32.73
32.73
31.19
31.30
31.18
-3.69%
733,201
1.02
Aug 18, 2026
32.60
32.79
32.35
32.50
32.38
-0.15%
872,933
1.21
Aug 17, 2026
32.67
32.96
32.16
32.55
32.43
-0.37%
737,785
1.02
Aug 14, 2026
33.17
33.48
32.66
32.67
32.55
-1.51%
522,793
0.72
Aug 13, 2026
33.66
33.73
32.99
33.17
33.05
-0.99%
801,105
1.10
Aug 12, 2026
33.00
33.65
32.75
33.50
33.37
+1.55%
1,338,392
1.88
Aug 11, 2026
32.84
33.42
32.68
32.99
32.87
-0.15%
556,090
0.78
Aug 10, 2026
33.24
33.62
32.98
33.04
32.92
-1.40%
957,155
1.37
Aug 07, 2026
33.27
33.59
33.04
33.51
33.38
+0.60%
523,408
0.75
Aug 06, 2026
33.23
33.82
32.84
33.31
33.19
+0.73%
703,896
1.00
Aug 05, 2026
33.34
33.43
31.93
33.07
32.95
-0.87%
1,473,079
2.15
Aug 04, 2026
32.38
33.76
32.22
33.36
33.24
+0.63%
889,856
1.31
Aug 03, 2026
32.96
33.53
32.83
33.15
33.03
+1.07%
411,243
0.61
Jul 31, 2026
32.83
33.02
32.53
32.80
32.68
-0.09%
443,823
0.66
Jul 30, 2026
32.60
33.02
32.00
32.83
32.71
+0.49%
370,834
0.55
Jul 29, 2026
32.23
32.92
32.11
32.67
32.55
+0.68%
711,135
1.05
Jul 28, 2026
32.13
32.60
30.16
32.45
32.33
+1.21%
788,484
1.16
Jul 27, 2026
32.16
32.49
31.92
32.06
31.94
+0.06%
562,056
0.83
Jul 24, 2026
31.80
32.31
31.71
32.04
31.92
+1.04%
388,639
0.57
Jul 23, 2026
31.28
31.75
31.02
31.71
31.59
+0.83%
566,352
0.82
Jul 22, 2026
31.77
31.77
31.20
31.45
31.33
-0.98%
544,944
0.78
Jul 21, 2026
31.77
31.86
31.25
31.76
31.64
-0.03%
532,808
0.77
Jul 20, 2026
31.66
31.93
31.54
31.77
31.65
+0.29%
442,963
0.64
Jul 17, 2026
31.99
32.10
31.53
31.68
31.56
-1.12%
491,794
0.71
Jul 16, 2026
31.28
32.27
31.28
32.04
31.92
+2.24%
720,203
1.04
Jul 15, 2026
31.00
31.43
29.91
31.34
31.22
+1.36%
558,676
0.80
Jul 14, 2026
31.11
31.52
30.71
30.92
30.80
-0.80%
485,843
0.69
Jul 13, 2026
31.11
31.25
30.86
31.17
31.05
+0.19%
341,413
0.48
Jul 10, 2026
31.06
31.57
30.90
31.11
30.99
-0.16%
492,112
0.69
Jul 09, 2026
30.58
31.34
30.33
31.16
31.04
+1.90%
492,905
0.69
Jul 08, 2026
30.99
31.08
30.32
30.58
30.47
-1.89%
412,382
0.57
Jul 07, 2026
31.80
32.00
31.01
31.17
31.05
-1.95%
749,303
1.04
Jul 06, 2026
31.26
31.95
31.09
31.79
31.67
+1.05%
1,452,585
2.05
Jul 03, 2026
31.70
31.89
31.12
31.46
31.34
0.00%
0
0.00
Jul 02, 2026
31.70
31.89
31.12
31.46
31.34
+0.32%
864,488
1.20
Jul 01, 2026
30.43
31.39
30.32
31.36
31.24
+3.22%
868,656
1.23
Jun 30, 2026
30.37
30.64
30.20
30.38
30.27
-0.20%
1,036,207
1.48
Jun 29, 2026
30.26
30.55
29.35
30.44
30.33
+1.94%
868,967
1.24
Rows: