Central Bancompany (CBC) Historical Prices

Time Period

Events

CBC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	36.00	36.12	35.05	35.92	35.92	+0.17%	1,041,225	0.96
Oct 29, 2026	35.50	35.98	34.92	35.86	35.86	+1.73%	1,026,760	0.95
Oct 28, 2026	34.84	35.42	34.74	35.25	35.25	+1.56%	819,476	0.76
Oct 27, 2026	34.43	34.86	33.83	34.71	34.71	-0.34%	889,819	0.84
Oct 26, 2026	34.78	35.12	34.72	34.83	34.83	+0.46%	930,132	0.88
Oct 23, 2026	34.20	34.76	34.17	34.67	34.67	+0.78%	752,292	0.71
Oct 22, 2026	33.30	34.41	33.30	34.40	34.40	+3.30%	682,664	0.64
Oct 21, 2026	33.66	34.00	33.13	33.30	33.30	-0.75%	1,038,332	0.99
Oct 20, 2026	32.40	33.61	32.40	33.55	33.55	+3.55%	1,532,948	1.48
Oct 19, 2026	33.36	33.55	32.38	32.40	32.40	-3.05%	879,509	0.85
Oct 16, 2026	33.36	33.79	32.74	33.42	33.42	+0.51%	1,068,681	1.05
Oct 15, 2026	32.62	33.29	32.35	33.25	33.25	+2.06%	938,162	0.93
Oct 14, 2026	31.86	32.62	31.76	32.58	32.58	+0.46%	876,557	0.87
Oct 13, 2026	32.82	33.15	32.07	32.43	32.43	-0.40%	712,265	0.71
Oct 12, 2026	32.48	32.77	32.34	32.56	32.56	+0.43%	473,444	0.47
Oct 09, 2026	32.25	32.52	32.17	32.42	32.42	+0.15%	589,356	0.59
Oct 08, 2026	31.75	32.45	31.41	32.37	32.37	+1.60%	772,776	0.77
Oct 07, 2026	31.87	32.11	31.59	31.86	31.86	-0.87%	490,106	0.49
Oct 06, 2026	32.00	32.43	32.00	32.14	32.14	+0.66%	479,667	0.48
Oct 05, 2026	31.95	32.21	31.66	31.93	31.93	-0.31%	756,787	0.76
Oct 02, 2026	31.74	32.30	31.74	32.03	32.03	+1.55%	635,827	0.64
Oct 01, 2026	31.20	31.59	30.53	31.54	31.54	+0.93%	1,228,922	1.23
Sep 30, 2026	31.59	31.90	31.19	31.25	31.25	-1.30%	1,373,929	1.41
Sep 29, 2026	31.90	32.08	31.27	31.66	31.66	-0.60%	941,434	0.96
Sep 28, 2026	32.07	32.32	31.80	31.85	31.85	-0.66%	918,185	0.94
Sep 25, 2026	32.15	32.34	31.95	32.06	32.06	+0.19%	1,142,257	1.17
Sep 24, 2026	31.44	32.12	31.26	32.00	32.00	+2.01%	1,298,479	1.34
Sep 23, 2026	31.52	31.98	31.22	31.37	31.37	-1.01%	1,194,839	1.24
Sep 22, 2026	31.85	32.02	31.45	31.69	31.69	-0.38%	2,221,899	2.38
Sep 21, 2026	31.77	31.99	31.49	31.81	31.81	-0.13%	2,303,238	2.54
Sep 18, 2026	31.64	32.07	31.34	31.85	31.85	+0.57%	7,571,817	9.45
Sep 17, 2026	31.60	32.18	31.30	31.67	31.67	+0.86%	2,427,101	3.15
Sep 16, 2026	31.97	32.02	30.91	31.40	31.40	-1.78%	3,142,300	4.35
Sep 15, 2026	32.55	32.82	31.78	31.97	31.97	-1.69%	1,296,414	1.76
Sep 14, 2026	32.45	33.07	32.44	32.52	32.52	+0.34%	1,183,006	1.58
Sep 11, 2026	32.34	32.59	32.14	32.41	32.41	+0.90%	1,403,067	1.88
Sep 10, 2026	32.03	32.35	31.86	32.12	32.12	+0.22%	1,063,907	1.43
Sep 09, 2026	32.24	32.62	31.90	32.05	32.05	-1.48%	1,260,893	1.71
Sep 08, 2026	32.37	33.39	32.23	32.53	32.53	-0.34%	2,014,058	2.80
Sep 07, 2026	32.68	33.01	32.58	32.64	32.64	+0.00%	0	0.00
Sep 04, 2026	32.68	33.01	32.58	32.64	32.64	-0.12%	599,079	0.82
Sep 03, 2026	32.30	32.74	32.30	32.68	32.68	+1.18%	560,403	0.77
Sep 02, 2026	31.58	32.30	31.52	32.30	32.30	+2.44%	529,120	0.72
Sep 01, 2026	32.13	32.41	31.36	31.53	31.53	-1.79%	638,591	0.87
Aug 31, 2026	32.39	32.79	31.99	32.11	32.11	-1.52%	669,631	0.91
Aug 28, 2026	32.33	32.70	32.32	32.60	32.60	+0.43%	587,215	0.80
Aug 27, 2026	32.21	32.68	31.97	32.46	32.46	+0.31%	695,231	0.95
Aug 26, 2026	32.81	32.83	32.29	32.36	32.36	-0.92%	630,274	0.85
Aug 25, 2026	32.54	32.85	32.15	32.66	32.66	+0.62%	860,238	1.16
Aug 24, 2026	32.01	32.75	30.72	32.46	32.46	+1.56%	963,300	1.31

Central Bancompany historical prices

Central Bancompany (CBC) Historical Prices

Become an Expert with TipRanks Premium