Want to see CBBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.22
14.24
14.19
14.22
14.22
0.00%
0
0.00
Sep 10, 2026
14.22
14.25
14.18
14.22
14.22
+0.11%
0
0.00
Sep 09, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
2,500
0.72
Sep 08, 2026
14.20
14.24
14.14
14.20
14.20
+0.71%
4,352
1.28
Sep 07, 2026
13.88
14.20
13.81
14.10
14.10
0.00%
0
0.00
Sep 04, 2026
13.88
14.20
13.81
14.10
14.10
+1.57%
7,464
2.24
Sep 03, 2026
13.88
13.88
13.88
13.88
13.88
+0.05%
200
0.06
Sep 02, 2026
13.88
13.90
13.85
13.88
13.88
-0.26%
0
0.00
Sep 01, 2026
13.91
13.91
13.89
13.91
13.91
+0.19%
721
0.21
Aug 31, 2026
13.89
13.95
13.82
13.89
13.89
+0.76%
0
0.00
Aug 28, 2026
13.78
13.85
13.71
13.78
13.78
-0.51%
0
0.00
Aug 27, 2026
13.89
13.89
13.85
13.85
13.85
+0.36%
540
0.14
Aug 26, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
2,200
0.56
Aug 25, 2026
13.80
13.80
13.80
13.80
13.80
+0.36%
260
0.06
Aug 24, 2026
13.75
13.85
13.65
13.75
13.75
-0.36%
0
0.00
Aug 21, 2026
13.90
13.90
13.66
13.80
13.80
-0.73%
1,380
0.34
Aug 20, 2026
13.90
14.08
13.90
13.90
13.90
+0.32%
4,850
1.23
Aug 19, 2026
13.86
13.90
13.81
13.86
13.86
+0.40%
0
0.00
Aug 18, 2026
13.61
13.80
13.60
13.80
13.80
+1.64%
2,270
0.58
Aug 17, 2026
13.50
13.72
13.50
13.58
13.58
-0.87%
990
0.25
Aug 14, 2026
13.70
13.70
13.70
13.70
13.70
+1.45%
101
0.03
Aug 13, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
1,300
0.33
Aug 12, 2026
13.58
13.58
13.50
13.50
13.50
-0.55%
5,900
1.51
Aug 11, 2026
13.58
13.58
13.57
13.58
13.58
+0.04%
0
0.00
Aug 10, 2026
13.56
13.57
13.54
13.57
13.57
+0.58%
2,453
0.62
Aug 07, 2026
13.69
13.69
13.49
13.49
13.49
-1.22%
2,701
0.68
Aug 06, 2026
13.75
13.80
13.74
13.78
13.66
+0.15%
6,537
1.67
Aug 05, 2026
13.75
13.76
13.75
13.76
13.64
-0.26%
8,810
2.31
Aug 04, 2026
13.60
13.80
13.59
13.80
13.67
+1.99%
4,091
1.08
Aug 03, 2026
13.52
13.53
13.52
13.53
13.41
-0.73%
3,354
0.90
Jul 31, 2026
13.48
13.63
13.48
13.63
13.51
+0.66%
670
0.18
Jul 30, 2026
13.54
13.63
13.45
13.54
13.42
+0.67%
0
0.00
Jul 29, 2026
13.44
13.48
13.44
13.45
13.33
-0.22%
1,367
0.36
Jul 28, 2026
13.53
13.54
13.48
13.48
13.36
-0.19%
2,897
0.77
Jul 27, 2026
13.51
13.61
13.40
13.51
13.38
+1.34%
0
0.00
Jul 24, 2026
13.50
13.50
13.33
13.33
13.21
-1.29%
2,824
0.71
Jul 23, 2026
13.50
13.55
13.45
13.50
13.38
-0.37%
0
0.00
Jul 22, 2026
13.55
13.55
13.55
13.55
13.43
-0.39%
358
0.08
Jul 21, 2026
13.52
13.60
13.52
13.60
13.48
+0.39%
634
0.13
Jul 20, 2026
13.50
13.55
13.50
13.55
13.43
+0.37%
10,450
2.19
Jul 17, 2026
13.54
13.54
13.50
13.50
13.38
-0.30%
6,508
1.37
Jul 16, 2026
13.40
13.54
13.40
13.54
13.42
+1.81%
1,961
0.41
Jul 15, 2026
13.45
13.45
13.30
13.30
13.18
-0.30%
7,581
1.62
Jul 14, 2026
13.34
13.45
13.23
13.34
13.22
+0.69%
0
0.00
Jul 13, 2026
13.36
13.36
13.25
13.25
13.13
-1.12%
9,100
1.98
Jul 10, 2026
13.41
13.41
13.40
13.40
13.28
+0.42%
4,076
0.90
Jul 09, 2026
13.35
13.35
13.35
13.35
13.22
+2.02%
100
0.02
Jul 08, 2026
13.23
13.25
13.08
13.08
12.96
-2.75%
10,995
2.50
Jul 07, 2026
13.10
13.45
13.10
13.45
13.33
+1.74%
8,219
1.93
Jul 06, 2026
13.22
13.22
13.22
13.22
13.10
+0.38%
650
0.15
Rows: