Want to see CATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.07
3.11
2.96
2.99
2.99
-4.17%
1,499,216
0.97
Sep 08, 2026
3.12
3.18
3.02
3.12
3.12
-0.32%
1,061,381
0.69
Sep 07, 2026
3.07
3.18
3.03
3.13
3.13
0.00%
0
0.00
Sep 04, 2026
3.07
3.18
3.03
3.13
3.13
+0.32%
1,365,189
0.87
Sep 03, 2026
3.09
3.14
3.03
3.12
3.12
+0.65%
929,394
0.59
Sep 02, 2026
3.10
3.24
3.03
3.10
3.10
0.00%
864,638
0.53
Sep 01, 2026
3.16
3.17
3.07
3.10
3.10
-1.90%
703,700
0.43
Aug 31, 2026
3.11
3.18
3.08
3.16
3.16
+1.61%
910,730
0.56
Aug 28, 2026
3.16
3.17
3.08
3.11
3.11
-2.20%
913,084
0.56
Aug 27, 2026
3.15
3.24
3.10
3.18
3.18
+0.63%
797,531
0.49
Aug 26, 2026
3.28
3.30
3.14
3.16
3.16
-3.95%
799,217
0.49
Aug 25, 2026
3.22
3.33
3.20
3.29
3.29
+3.13%
773,763
0.47
Aug 24, 2026
3.32
3.37
3.13
3.19
3.19
-3.33%
678,656
0.41
Aug 21, 2026
3.25
3.44
3.22
3.30
3.30
+2.80%
1,135,281
0.68
Aug 20, 2026
3.46
3.56
3.18
3.21
3.21
-7.76%
1,179,276
0.71
Aug 19, 2026
3.31
3.50
3.30
3.48
3.48
+8.41%
1,751,656
1.06
Aug 18, 2026
3.21
3.25
3.13
3.21
3.21
-0.31%
757,946
0.46
Aug 17, 2026
3.21
3.31
3.19
3.22
3.22
+0.63%
1,168,261
0.71
Aug 14, 2026
3.09
3.23
3.03
3.20
3.20
+3.23%
1,000,183
0.60
Aug 13, 2026
3.26
3.28
3.09
3.10
3.10
-4.91%
1,318,594
0.80
Aug 12, 2026
3.18
3.28
3.11
3.26
3.26
+2.52%
1,185,900
0.72
Aug 11, 2026
3.05
3.25
2.99
3.18
3.18
+6.00%
1,803,759
1.10
Aug 10, 2026
3.00
3.06
2.94
3.00
3.00
0.00%
915,894
0.56
Aug 07, 2026
3.03
3.06
2.94
3.00
3.00
+1.01%
1,045,838
0.64
Aug 06, 2026
2.97
3.06
2.94
2.97
2.97
+1.02%
503,364
0.30
Aug 05, 2026
3.00
3.16
2.92
2.94
2.94
-2.00%
1,705,763
1.01
Aug 04, 2026
3.01
3.12
2.98
3.00
3.00
-0.33%
2,292,414
1.35
Aug 03, 2026
2.92
3.03
2.86
3.01
3.01
+3.44%
871,882
0.51
Jul 31, 2026
3.00
3.04
2.83
2.91
2.91
-2.68%
827,649
0.48
Jul 30, 2026
2.89
3.00
2.87
2.99
2.99
+4.18%
621,715
0.36
Jul 29, 2026
2.87
2.93
2.77
2.87
2.87
0.00%
1,038,282
0.60
Jul 28, 2026
2.81
2.89
2.69
2.87
2.87
+1.77%
999,899
0.57
Jul 27, 2026
2.95
3.02
2.82
2.82
2.82
-3.09%
812,015
0.46
Jul 24, 2026
2.97
3.00
2.90
2.91
2.91
-1.36%
671,334
0.38
Jul 23, 2026
2.94
2.98
2.85
2.95
2.95
-0.67%
582,707
0.32
Jul 22, 2026
2.96
3.03
2.91
2.97
2.97
-0.34%
1,151,847
0.64
Jul 21, 2026
2.95
3.02
2.92
2.98
2.98
+2.05%
873,849
0.48
Jul 20, 2026
2.99
3.03
2.88
2.92
2.92
-2.34%
915,956
0.50
Jul 17, 2026
2.93
3.01
2.88
2.99
2.99
+1.36%
1,003,836
0.55
Jul 16, 2026
3.17
3.20
2.91
2.95
2.95
-8.39%
1,479,409
0.81
Jul 15, 2026
3.08
3.23
3.01
3.22
3.22
+5.57%
1,481,967
0.82
Jul 14, 2026
3.09
3.15
2.94
3.05
3.05
-1.29%
2,810,123
1.57
Jul 13, 2026
2.97
3.11
2.82
3.09
3.09
+2.66%
3,848,487
2.21
Jul 10, 2026
3.18
3.19
2.90
3.01
3.01
-5.05%
2,813,203
1.65
Jul 09, 2026
3.39
3.43
3.15
3.17
3.17
-6.49%
3,140,788
1.89
Jul 08, 2026
3.38
3.52
3.33
3.39
3.39
-0.88%
2,114,762
1.29
Jul 07, 2026
3.66
3.70
3.37
3.42
3.42
-5.26%
1,880,308
1.16
Jul 06, 2026
3.62
3.77
3.57
3.61
3.61
-0.55%
1,345,671
0.84
Jul 03, 2026
3.50
3.78
3.46
3.63
3.63
0.00%
0
0.00
Jul 02, 2026
3.50
3.78
3.46
3.63
3.63
+4.91%
1,591,089
1.00
Rows: