Want to see CATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.12
1.15
1.09
1.15
1.15
-1.71%
2,308,768
1.14
Oct 29, 2026
1.25
1.28
1.15
1.17
1.17
-6.40%
2,215,824
1.11
Oct 28, 2026
1.21
1.25
1.07
1.25
1.25
+5.04%
4,590,358
2.37
Oct 27, 2026
1.20
1.26
1.06
1.19
1.19
-1.65%
8,737,302
4.82
Oct 26, 2026
1.40
1.59
1.12
1.21
1.21
-24.84%
9,614,138
5.74
Oct 23, 2026
2.40
2.40
1.58
1.61
1.61
-28.76%
5,600,940
3.49
Oct 22, 2026
2.25
2.34
2.22
2.26
2.26
-1.74%
966,296
0.60
Oct 21, 2026
2.32
2.37
2.28
2.30
2.30
0.00%
1,241,268
0.78
Oct 20, 2026
2.19
2.37
2.19
2.30
2.30
+5.02%
1,812,751
1.15
Oct 19, 2026
2.20
2.25
2.15
2.19
2.19
+0.92%
1,138,544
0.72
Oct 16, 2026
2.34
2.34
2.15
2.17
2.17
-7.26%
1,669,587
1.07
Oct 15, 2026
2.27
2.37
2.23
2.34
2.34
+4.46%
1,189,876
0.77
Oct 14, 2026
2.36
2.36
2.21
2.24
2.24
-1.32%
1,394,498
0.90
Oct 13, 2026
2.50
2.52
2.25
2.27
2.27
-9.92%
1,309,910
0.84
Oct 12, 2026
2.61
2.67
2.51
2.52
2.52
-5.26%
640,582
0.41
Oct 09, 2026
2.71
2.76
2.63
2.66
2.66
-1.85%
1,104,732
0.69
Oct 08, 2026
2.43
2.73
2.37
2.71
2.71
+10.16%
3,255,036
2.03
Oct 07, 2026
2.37
2.51
2.32
2.46
2.46
+4.24%
1,285,777
0.79
Oct 06, 2026
2.59
2.60
2.30
2.36
2.36
-8.17%
2,702,852
1.66
Oct 05, 2026
2.75
2.82
2.48
2.57
2.57
-6.88%
3,560,466
2.21
Oct 02, 2026
2.77
2.82
2.69
2.76
2.76
+1.47%
2,622,136
1.64
Oct 01, 2026
2.71
2.78
2.66
2.72
2.72
-1.09%
1,542,409
0.97
Sep 30, 2026
2.64
2.78
2.55
2.75
2.75
+4.96%
1,670,313
1.07
Sep 29, 2026
2.52
2.62
2.49
2.62
2.62
+4.80%
1,542,351
0.98
Sep 28, 2026
2.50
2.58
2.46
2.50
2.50
-0.79%
1,504,853
0.96
Sep 25, 2026
2.50
2.53
2.45
2.52
2.52
+0.80%
1,801,824
1.14
Sep 24, 2026
2.58
2.59
2.44
2.50
2.50
-4.58%
1,698,409
1.08
Sep 23, 2026
2.89
2.92
2.50
2.62
2.62
-11.49%
3,161,056
1.88
Sep 22, 2026
3.00
3.02
2.81
2.96
2.96
-0.34%
5,145,236
3.16
Sep 21, 2026
2.94
3.03
2.90
2.97
2.97
+3.13%
2,111,840
1.30
Sep 18, 2026
2.89
2.94
2.77
2.88
2.88
0.00%
11,636,160
7.98
Sep 17, 2026
2.76
2.92
2.74
2.88
2.88
+6.67%
1,167,891
0.79
Sep 16, 2026
2.73
2.75
2.62
2.70
2.70
-1.10%
1,582,357
1.01
Sep 15, 2026
2.88
2.89
2.66
2.73
2.73
-6.51%
1,474,352
0.93
Sep 14, 2026
2.81
2.96
2.79
2.92
2.92
+3.91%
2,024,407
1.30
Sep 11, 2026
2.77
2.83
2.67
2.81
2.81
+1.44%
2,024,744
1.30
Sep 10, 2026
2.96
3.01
2.75
2.77
2.77
-7.36%
1,582,652
1.02
Sep 09, 2026
3.07
3.11
2.96
2.99
2.99
-4.17%
1,499,216
0.97
Sep 08, 2026
3.12
3.18
3.02
3.12
3.12
-0.32%
1,061,381
0.69
Sep 07, 2026
3.07
3.18
3.03
3.13
3.13
0.00%
0
0.00
Sep 04, 2026
3.07
3.18
3.03
3.13
3.13
+0.32%
1,365,189
0.87
Sep 03, 2026
3.09
3.14
3.03
3.12
3.12
+0.65%
929,394
0.59
Sep 02, 2026
3.10
3.24
3.03
3.10
3.10
0.00%
864,638
0.53
Sep 01, 2026
3.16
3.17
3.07
3.10
3.10
-1.90%
703,700
0.43
Aug 31, 2026
3.11
3.18
3.08
3.16
3.16
+1.61%
910,730
0.56
Aug 28, 2026
3.16
3.17
3.08
3.11
3.11
-2.20%
913,084
0.56
Aug 27, 2026
3.15
3.24
3.10
3.18
3.18
+0.63%
797,531
0.49
Aug 26, 2026
3.28
3.30
3.14
3.16
3.16
-3.95%
799,217
0.49
Aug 25, 2026
3.22
3.33
3.20
3.29
3.29
+3.13%
773,763
0.47
Aug 24, 2026
3.32
3.37
3.13
3.19
3.19
-3.33%
678,656
0.41
Rows: