Want to see CAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
815.68
827.96
813.50
815.56
815.56
-0.84%
1,929,307
0.64
Sep 08, 2026
823.34
830.50
817.09
822.48
822.48
+1.05%
2,444,423
0.81
Sep 07, 2026
802.38
821.00
801.00
813.94
813.94
0.00%
0
0.00
Sep 04, 2026
802.38
821.00
801.00
813.94
813.94
+1.72%
2,150,388
0.70
Sep 03, 2026
796.90
803.92
781.49
800.14
800.14
+0.99%
2,248,174
0.73
Sep 02, 2026
778.51
793.94
771.39
792.28
792.28
+1.68%
2,507,620
0.81
Sep 01, 2026
788.88
790.22
774.55
779.16
779.16
-2.30%
2,944,289
0.95
Aug 31, 2026
800.00
802.90
789.05
797.47
797.47
-0.35%
3,071,690
0.99
Aug 28, 2026
819.01
821.23
799.17
800.25
800.25
-2.05%
1,786,712
0.57
Aug 27, 2026
827.42
832.99
807.31
817.00
817.00
-0.60%
1,836,549
0.59
Aug 26, 2026
816.20
824.62
812.26
821.93
821.93
+1.31%
1,851,387
0.58
Aug 25, 2026
833.57
834.45
804.75
811.29
811.29
+0.03%
1,626,995
0.51
Aug 24, 2026
822.99
825.97
804.49
811.02
811.02
-2.04%
2,536,984
0.79
Aug 21, 2026
829.52
832.00
812.34
827.90
827.90
+1.53%
2,465,779
0.77
Aug 20, 2026
811.54
818.93
801.00
815.39
815.39
-0.09%
2,933,692
0.93
Aug 19, 2026
845.00
848.94
805.68
816.15
816.15
-2.94%
4,143,877
1.33
Aug 18, 2026
862.19
863.92
834.81
840.87
840.87
-4.63%
2,682,504
0.87
Aug 17, 2026
864.03
887.91
859.62
881.65
881.65
+2.93%
2,140,621
0.69
Aug 14, 2026
854.00
870.99
850.00
856.57
856.57
+0.23%
1,894,874
0.61
Aug 13, 2026
858.50
864.11
848.37
854.60
854.60
-0.12%
2,488,219
0.80
Aug 12, 2026
866.00
871.20
855.25
855.60
855.60
+1.45%
3,148,495
1.01
Aug 11, 2026
850.00
864.25
842.11
843.37
843.37
+0.69%
2,173,783
0.70
Aug 10, 2026
849.04
854.93
835.86
837.58
837.58
-0.55%
1,900,928
0.61
Aug 07, 2026
865.63
868.00
836.01
842.19
842.19
-1.72%
2,443,782
0.78
Aug 06, 2026
862.00
879.33
856.96
856.96
856.96
-1.62%
2,896,536
0.93
Aug 05, 2026
874.90
905.72
870.00
871.08
871.08
-0.62%
3,363,168
1.09
Aug 04, 2026
922.00
935.00
866.85
876.54
876.54
+5.60%
6,180,815
2.03
Aug 03, 2026
811.58
835.34
804.57
830.03
830.03
+1.87%
3,298,839
1.08
Jul 31, 2026
843.39
845.00
807.31
814.81
814.81
+0.70%
2,423,575
0.80
Jul 30, 2026
810.75
822.76
801.68
809.14
809.14
+3.38%
3,502,746
1.15
Jul 29, 2026
810.23
822.80
776.00
782.71
782.71
-6.91%
5,970,383
2.01
Jul 28, 2026
855.76
855.82
824.00
840.85
840.85
-3.71%
3,813,230
1.27
Jul 27, 2026
887.50
894.02
839.58
873.28
873.28
-1.74%
3,146,661
1.05
Jul 24, 2026
895.00
902.82
881.19
888.73
888.73
-0.65%
1,982,113
0.66
Jul 23, 2026
886.56
909.60
881.95
894.54
894.54
+0.59%
2,677,111
0.90
Jul 22, 2026
877.29
902.57
872.94
889.31
889.31
-0.07%
1,976,946
0.66
Jul 21, 2026
887.49
898.00
876.01
889.97
889.97
+2.97%
3,166,471
1.07
Jul 20, 2026
890.00
894.37
861.27
864.30
864.30
-1.63%
2,769,989
0.94
Jul 17, 2026
841.73
893.19
838.33
880.28
878.65
+0.35%
3,377,169
1.15
Jul 16, 2026
891.77
902.00
868.88
877.17
875.55
-4.06%
3,586,616
1.24
Jul 15, 2026
938.58
938.58
890.40
914.30
912.61
-2.04%
2,703,645
0.93
Jul 14, 2026
958.00
964.63
925.50
933.34
931.61
+0.20%
2,028,619
0.70
Jul 13, 2026
939.21
946.75
924.38
931.47
929.75
-2.20%
1,990,967
0.68
Jul 10, 2026
930.68
957.99
928.50
952.41
950.65
+1.49%
1,959,444
0.67
Jul 09, 2026
975.08
983.16
934.38
938.39
936.65
-1.02%
3,521,206
1.22
Jul 08, 2026
937.51
955.00
925.26
948.08
946.32
+0.85%
2,741,540
0.95
Jul 07, 2026
946.50
950.00
909.53
940.12
938.38
-3.07%
3,810,217
1.33
Jul 06, 2026
979.09
991.00
963.32
969.92
968.12
+0.66%
2,441,694
0.85
Jul 03, 2026
1,001.28
1,001.28
948.78
963.53
961.75
0.00%
0
0.00
Jul 02, 2026
1,001.28
1,001.28
948.78
963.53
961.75
-2.81%
3,569,889
1.25
Rows: