Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
:CAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
357.13
364.23
356.96
359.80
359.80
+0.59%
2,000,469
0.71
Jun 17, 2025
360.72
362.39
357.03
357.68
357.68
-1.31%
1,560,105
0.55
Jun 16, 2025
361.00
364.61
360.20
362.44
362.44
+1.51%
1,579,789
0.56
Jun 13, 2025
357.23
360.38
355.70
357.05
357.05
-1.08%
1,609,882
0.57
Jun 12, 2025
359.85
362.00
357.87
360.96
360.96
-0.60%
1,571,922
0.55
Jun 11, 2025
360.94
364.29
357.75
363.14
363.14
+1.27%
2,551,804
0.90
Jun 10, 2025
359.44
360.36
356.09
358.57
358.57
+0.14%
1,894,523
0.66
Jun 09, 2025
355.22
360.46
353.93
358.07
358.07
+1.34%
2,147,099
0.75
Jun 06, 2025
353.57
357.44
352.26
353.35
353.35
+1.26%
1,608,073
0.55
Jun 05, 2025
351.00
351.51
345.85
348.96
348.96
-0.11%
1,753,704
0.60
Jun 04, 2025
350.30
351.73
349.33
349.33
349.33
-0.02%
1,616,391
0.55
Jun 03, 2025
346.00
350.84
344.92
349.40
349.40
+1.37%
2,614,301
0.89
Jun 02, 2025
346.47
346.47
339.50
344.67
344.67
-0.97%
2,552,788
0.87
May 30, 2025
351.83
353.24
347.02
348.03
348.03
-1.07%
4,867,154
1.67
May 29, 2025
352.20
353.09
348.74
351.79
351.79
+0.66%
2,290,340
0.79
May 28, 2025
352.49
352.80
348.86
349.49
349.49
-0.57%
1,924,390
0.66
May 27, 2025
349.95
353.34
346.62
351.51
351.51
+2.36%
2,240,068
0.76
May 23, 2025
337.63
344.94
336.24
343.39
343.39
-0.52%
1,936,728
0.66
May 22, 2025
342.00
347.37
340.59
345.19
345.19
+0.78%
2,174,286
0.73
May 21, 2025
346.64
348.42
341.65
342.51
342.51
-2.00%
2,093,731
0.71
May 20, 2025
350.84
352.46
347.49
349.49
349.49
-0.87%
2,266,041
0.76
May 19, 2025
349.70
352.96
348.54
352.57
352.57
-0.29%
2,277,960
0.76
May 16, 2025
351.54
354.22
348.24
353.58
353.58
+1.08%
2,561,699
0.86
May 15, 2025
349.44
351.34
348.50
349.81
349.81
+0.04%
1,580,642
0.53
May 14, 2025
351.72
352.43
348.78
349.66
349.66
-0.82%
2,052,201
0.68
May 13, 2025
348.93
355.33
348.07
352.54
352.54
+2.92%
4,132,547
1.39
May 12, 2025
343.11
351.00
339.73
342.55
342.55
+5.20%
4,592,046
1.57
May 09, 2025
325.65
327.74
323.31
325.62
325.62
+0.42%
1,646,273
0.56
May 08, 2025
324.88
328.87
322.90
324.25
324.25
+1.24%
2,553,435
0.87
May 07, 2025
322.74
322.80
318.11
320.29
320.29
-0.19%
1,555,975
0.53
May 06, 2025
321.55
324.10
319.85
320.89
320.89
-0.69%
1,724,184
0.58
May 05, 2025
319.38
326.47
319.38
323.11
323.11
-0.18%
1,829,247
0.61
May 02, 2025
318.48
324.67
318.48
323.68
323.68
+3.10%
3,765,238
1.27
May 01, 2025
311.38
318.89
311.02
313.96
313.96
+1.52%
2,961,232
0.99
Apr 30, 2025
315.21
316.05
302.18
309.27
309.27
+0.61%
5,124,833
1.74
Apr 29, 2025
305.00
308.67
302.91
307.40
307.40
+0.11%
2,651,012
0.90
Apr 28, 2025
306.45
311.43
303.85
307.06
307.06
+0.20%
2,189,801
0.74
Apr 25, 2025
305.10
307.99
303.91
306.45
306.45
-0.13%
2,162,570
0.73
Apr 24, 2025
297.43
308.21
297.07
306.86
306.86
+3.75%
2,874,396
0.98
Apr 23, 2025
301.34
305.36
295.18
295.77
295.77
+1.58%
2,458,327
0.84
Apr 22, 2025
287.50
293.23
287.00
291.17
291.17
+2.26%
2,231,223
0.76
Apr 21, 2025
289.33
291.00
282.46
284.74
284.74
-2.77%
2,978,308
1.01
Apr 17, 2025
292.17
297.70
291.90
294.25
292.84
+1.91%
2,717,624
0.93
Apr 16, 2025
292.71
295.73
287.61
290.14
288.75
-0.64%
3,017,437
1.03
Apr 15, 2025
296.83
301.73
292.39
293.43
292.02
-1.10%
3,611,291
1.25
Apr 14, 2025
298.67
302.48
295.71
298.12
296.69
+2.08%
2,758,813
0.95
Apr 11, 2025
288.95
295.41
284.14
293.45
292.04
+1.97%
3,197,931
1.11
Apr 10, 2025
296.68
298.27
279.80
289.16
287.77
-3.47%
4,116,825
1.44
Apr 09, 2025
270.76
301.86
269.13
301.01
299.57
+10.41%
6,457,333
2.33
Apr 08, 2025
289.89
291.78
268.28
273.94
272.63
-1.71%
4,989,008
1.83
Rows: