Want to see CAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
627.32
637.70
616.66
622.75
622.75
-3.81%
5,298,216
2.01
Oct 29, 2026
636.33
664.47
631.01
647.39
647.39
-9.25%
8,151,753
3.18
Oct 28, 2026
730.00
732.73
707.63
713.38
713.38
<+0.01%
3,402,509
1.33
Oct 27, 2026
703.76
716.00
699.44
713.31
713.31
+3.06%
2,489,854
0.97
Oct 26, 2026
685.41
696.22
679.50
692.13
692.13
+0.99%
2,318,610
0.88
Oct 23, 2026
694.37
696.05
681.23
687.00
685.37
-2.42%
3,019,324
1.15
Oct 22, 2026
721.37
722.40
695.33
704.05
702.38
-4.89%
3,094,499
1.17
Oct 21, 2026
745.00
745.00
729.88
740.21
738.45
+2.06%
2,140,733
0.81
Oct 20, 2026
711.00
734.38
708.75
725.24
723.52
-0.08%
2,656,291
1.01
Oct 19, 2026
739.50
740.00
718.44
725.79
724.07
-0.68%
2,642,075
1.01
Oct 16, 2026
734.36
742.98
728.69
730.76
729.03
-0.66%
2,868,560
1.09
Oct 15, 2026
725.75
740.21
704.01
735.64
733.89
-1.78%
4,504,480
1.73
Oct 14, 2026
761.60
770.35
742.01
748.98
747.20
-3.08%
3,359,937
1.29
Oct 13, 2026
791.00
792.70
755.31
772.78
770.95
-3.33%
3,601,494
1.38
Oct 12, 2026
798.42
812.00
795.76
799.37
797.47
-0.14%
1,463,679
0.56
Oct 09, 2026
796.22
804.31
791.19
800.47
798.57
+0.54%
2,221,674
0.85
Oct 08, 2026
808.70
821.91
788.89
796.18
794.29
-2.17%
2,791,606
1.07
Oct 07, 2026
846.00
846.00
806.29
813.83
811.90
-5.75%
3,343,717
1.29
Oct 06, 2026
853.00
876.95
851.47
863.44
861.39
+1.80%
1,971,972
0.76
Oct 05, 2026
843.17
857.85
821.77
848.14
846.13
+0.32%
2,301,535
0.88
Oct 02, 2026
840.80
858.87
836.46
845.42
843.41
+2.31%
2,387,281
0.90
Oct 01, 2026
810.58
833.62
802.44
826.35
824.39
+1.92%
2,155,793
0.82
Sep 30, 2026
828.50
831.95
810.07
810.79
808.87
-1.92%
1,962,761
0.75
Sep 29, 2026
826.53
829.74
815.50
826.64
824.68
+0.82%
2,313,854
0.88
Sep 28, 2026
821.05
827.57
808.20
819.95
818.00
-0.20%
2,177,535
0.82
Sep 25, 2026
816.34
823.00
809.05
821.58
819.63
+2.03%
1,978,810
0.74
Sep 24, 2026
798.87
809.14
794.20
805.25
803.34
-0.83%
2,198,321
0.82
Sep 23, 2026
803.97
816.76
798.53
812.02
810.09
+0.50%
2,790,269
0.97
Sep 22, 2026
806.06
812.46
802.61
808.01
806.09
-1.04%
2,063,731
0.71
Sep 21, 2026
827.00
827.81
805.24
816.50
814.56
+0.93%
1,869,362
0.64
Sep 18, 2026
800.79
809.49
799.57
808.99
807.07
+1.30%
4,790,973
1.63
Sep 17, 2026
813.95
813.95
795.00
798.57
796.68
+2.03%
2,430,849
0.82
Sep 16, 2026
797.00
798.39
774.48
782.72
780.86
-0.10%
2,647,885
0.91
Sep 15, 2026
789.49
791.20
776.50
783.54
781.68
-0.06%
2,262,764
0.76
Sep 14, 2026
783.05
794.56
772.86
784.00
782.14
-4.22%
2,429,135
0.81
Sep 11, 2026
817.75
826.00
813.51
818.57
816.63
+1.69%
1,825,033
0.61
Sep 10, 2026
809.75
811.95
797.50
805.00
803.09
-1.29%
1,782,575
0.59
Sep 09, 2026
815.68
827.96
813.50
815.56
813.63
-0.84%
1,929,307
0.64
Sep 08, 2026
823.34
830.50
817.09
822.48
820.53
+1.05%
2,444,423
0.81
Sep 07, 2026
802.38
821.00
801.00
813.94
812.01
0.00%
0
0.00
Sep 04, 2026
802.38
821.00
801.00
813.94
812.01
+1.72%
2,150,388
0.69
Sep 03, 2026
796.90
803.92
781.49
800.14
798.24
+0.99%
2,352,514
0.76
Sep 02, 2026
778.51
793.94
771.39
792.28
790.40
+1.68%
2,507,620
0.81
Sep 01, 2026
788.88
790.22
774.55
779.16
777.31
-2.30%
2,948,262
0.95
Aug 31, 2026
800.00
802.90
789.05
797.47
795.58
-0.35%
3,071,690
0.99
Aug 28, 2026
819.01
821.23
799.17
800.25
798.35
-2.05%
1,788,584
0.57
Aug 27, 2026
827.42
832.99
807.31
817.00
815.06
-0.60%
1,836,549
0.59
Aug 26, 2026
816.20
824.62
812.26
821.93
819.98
+1.31%
1,851,387
0.58
Aug 25, 2026
833.57
834.45
804.75
811.29
809.37
+0.03%
1,655,541
0.52
Aug 24, 2026
822.99
825.97
804.49
811.02
809.10
-2.04%
2,536,984
0.79
Rows: