Want to see CASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
628.48
628.48
606.47
615.47
615.47
-1.94%
624,353
1.42
Sep 10, 2026
632.00
656.50
627.59
627.64
627.64
-0.22%
1,120,657
2.60
Sep 09, 2026
627.48
634.07
595.02
629.03
629.03
-14.24%
2,584,878
6.50
Sep 08, 2026
754.67
767.98
730.30
733.49
733.49
-2.99%
938,704
2.36
Sep 07, 2026
751.26
767.00
747.28
756.09
756.09
0.00%
0
0.00
Sep 04, 2026
751.26
767.00
747.28
756.09
756.09
-0.31%
405,415
0.92
Sep 03, 2026
750.94
765.75
740.21
758.42
758.42
+0.64%
374,306
0.85
Sep 02, 2026
763.66
766.61
745.74
753.59
753.59
-1.74%
376,689
0.85
Sep 01, 2026
758.88
778.59
753.27
766.91
766.91
+1.95%
432,408
0.98
Aug 31, 2026
756.34
764.18
747.16
752.21
752.21
-0.43%
419,768
0.95
Aug 28, 2026
760.00
762.96
740.00
755.47
755.47
-1.04%
442,141
1.00
Aug 27, 2026
799.36
803.51
762.04
763.38
763.38
-5.42%
454,895
1.02
Aug 26, 2026
822.49
827.63
806.50
807.12
807.12
-2.16%
224,402
0.49
Aug 25, 2026
855.80
860.00
820.21
824.92
824.92
-3.43%
259,969
0.56
Aug 24, 2026
842.49
856.34
834.47
854.21
854.21
+2.21%
202,565
0.43
Aug 21, 2026
839.78
839.78
824.00
835.74
835.74
+0.89%
349,350
0.73
Aug 20, 2026
822.00
839.05
817.97
828.38
828.38
-0.93%
306,603
0.65
Aug 19, 2026
854.19
868.01
833.60
836.15
836.15
-2.20%
267,483
0.56
Aug 18, 2026
870.62
882.68
851.84
855.00
855.00
-1.73%
269,392
0.56
Aug 17, 2026
846.64
875.05
842.02
870.01
870.01
+2.78%
334,577
0.69
Aug 14, 2026
854.17
857.79
844.93
846.45
846.45
-0.86%
242,699
0.50
Aug 13, 2026
843.12
856.33
839.70
853.78
853.78
+1.76%
258,732
0.53
Aug 12, 2026
826.43
841.80
825.59
839.03
839.03
+1.10%
227,077
0.46
Aug 11, 2026
844.40
859.98
827.68
829.91
829.91
-2.87%
246,132
0.49
Aug 10, 2026
825.28
855.05
825.28
854.46
854.46
+2.46%
383,762
0.77
Aug 07, 2026
826.47
837.60
818.42
833.95
833.95
+0.18%
270,018
0.54
Aug 06, 2026
860.78
866.00
811.19
832.42
832.42
-2.40%
323,815
0.65
Aug 05, 2026
856.20
863.18
841.34
852.86
852.86
+0.26%
290,730
0.58
Aug 04, 2026
859.66
868.59
850.21
850.66
850.66
-1.13%
376,356
0.75
Aug 03, 2026
868.52
872.49
848.06
860.37
860.37
-1.22%
269,888
0.54
Jul 31, 2026
867.06
879.66
863.67
871.00
871.00
+0.48%
218,970
0.43
Jul 30, 2026
867.19
879.00
858.35
867.50
866.85
+0.04%
236,460
0.47
Jul 29, 2026
858.15
885.49
858.15
867.16
866.51
+1.20%
350,027
0.69
Jul 28, 2026
867.00
878.51
854.22
856.86
856.22
+0.41%
388,868
0.76
Jul 27, 2026
867.43
867.43
840.42
853.38
852.74
-0.96%
292,041
0.57
Jul 24, 2026
880.00
882.77
848.62
861.63
860.98
-1.56%
250,107
0.49
Jul 23, 2026
849.56
880.14
840.00
875.25
874.59
+2.16%
372,705
0.73
Jul 22, 2026
863.86
869.97
856.49
856.74
856.10
-0.18%
169,824
0.33
Jul 21, 2026
874.01
874.01
857.50
858.26
857.62
-0.95%
301,591
0.59
Jul 20, 2026
861.58
873.05
859.13
866.46
865.81
+0.85%
266,610
0.52
Jul 17, 2026
834.46
862.67
820.00
859.12
858.48
+3.88%
332,931
0.65
Jul 16, 2026
805.67
832.00
805.67
827.04
826.42
+2.29%
238,695
0.46
Jul 15, 2026
846.00
847.17
805.63
808.49
807.88
-4.57%
344,915
0.67
Jul 14, 2026
867.98
869.99
845.11
847.19
846.56
-1.39%
405,120
0.79
Jul 13, 2026
830.71
862.29
827.00
859.10
858.46
+4.79%
505,587
0.99
Jul 10, 2026
825.05
830.00
813.38
819.83
819.22
-0.26%
272,140
0.53
Jul 09, 2026
841.70
845.00
819.95
822.00
821.38
-2.50%
377,408
0.73
Jul 08, 2026
810.01
844.48
804.54
843.10
842.47
+5.13%
777,671
1.52
Jul 07, 2026
814.17
820.09
792.32
801.99
801.39
-0.64%
538,106
1.05
Jul 06, 2026
800.00
810.00
792.88
807.18
806.58
+1.22%
518,955
0.81
Rows: