Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
454.33
456.25
448.29
450.43
450.43
-1.79%
325,915
0.83
May 20, 2025
455.98
460.32
455.98
458.64
458.64
+0.56%
238,057
0.61
May 19, 2025
450.87
456.75
450.87
456.09
456.09
-0.01%
230,628
0.59
May 16, 2025
442.43
456.49
442.43
456.15
456.15
+3.10%
376,892
0.96
May 15, 2025
430.67
445.92
430.00
442.43
442.43
+2.69%
374,177
0.96
May 14, 2025
431.59
435.23
430.65
430.86
430.86
-0.45%
294,093
0.75
May 13, 2025
436.80
440.29
430.60
432.80
432.80
-0.92%
446,655
1.15
May 12, 2025
450.26
454.98
434.73
436.80
436.80
-2.64%
666,430
1.74
May 09, 2025
451.04
456.24
434.15
448.66
448.66
-0.85%
811,251
2.16
May 08, 2025
465.03
471.78
450.31
452.50
452.50
-2.89%
471,610
1.26
May 07, 2025
467.41
474.97
465.82
465.96
465.96
-0.27%
251,365
0.67
May 06, 2025
462.65
467.79
462.65
467.20
467.20
+0.18%
254,369
0.68
May 05, 2025
454.61
470.56
454.61
466.38
466.38
+1.69%
285,458
0.77
May 02, 2025
460.02
464.36
457.97
458.65
458.65
+0.68%
182,851
0.49
May 01, 2025
460.54
462.59
455.02
455.54
455.54
-1.52%
328,999
0.88
Apr 30, 2025
461.50
463.70
455.51
462.59
462.59
-0.17%
341,900
0.92
Apr 29, 2025
452.80
464.42
451.81
463.40
463.40
+2.02%
257,012
0.69
Apr 28, 2025
450.18
455.34
447.43
454.23
454.23
+1.54%
291,158
0.78
Apr 25, 2025
447.13
450.75
443.07
447.34
447.34
+0.01%
419,482
1.13
Apr 24, 2025
453.99
454.94
444.63
447.29
447.29
-1.78%
332,684
0.90
Apr 23, 2025
467.03
467.03
449.54
455.39
455.39
-0.76%
341,482
0.93
Apr 22, 2025
457.89
463.42
453.34
458.89
458.89
+1.59%
509,743
1.41
Apr 21, 2025
455.69
459.15
445.92
451.70
451.70
-1.82%
253,575
0.70
Apr 17, 2025
457.33
463.19
456.05
460.07
460.07
+0.60%
365,374
1.01
Apr 16, 2025
463.09
468.88
452.55
457.33
457.33
-1.52%
347,320
0.97
Apr 15, 2025
460.80
467.88
460.28
464.41
464.41
+0.79%
460,419
1.29
Apr 14, 2025
459.01
462.89
446.79
460.78
460.78
+0.77%
393,261
1.11
Apr 11, 2025
445.00
459.46
436.12
457.25
457.25
+4.39%
520,302
1.48
Apr 10, 2025
436.98
443.64
426.74
438.01
438.01
-0.39%
392,430
1.13
Apr 09, 2025
412.93
450.87
410.01
439.74
439.74
+5.58%
557,548
1.63
Apr 08, 2025
434.78
436.46
411.75
416.49
416.49
-0.36%
375,568
1.10
Apr 07, 2025
403.92
427.02
397.80
418.01
418.01
+0.53%
716,741
2.16
Apr 04, 2025
437.31
444.59
414.41
415.82
415.82
-7.42%
729,664
2.26
Apr 03, 2025
429.37
458.92
429.37
449.17
449.17
+1.19%
663,943
2.10
Apr 02, 2025
434.64
446.60
434.64
443.88
443.88
+0.74%
274,893
0.88
Apr 01, 2025
432.43
442.45
432.15
440.63
440.63
+1.52%
328,551
1.06
Mar 31, 2025
427.83
438.23
425.81
434.04
434.04
+0.47%
477,543
1.56
Mar 28, 2025
428.74
432.00
423.47
432.00
432.00
+0.30%
326,017
1.08
Mar 27, 2025
423.83
436.64
421.28
430.69
430.69
+1.10%
396,974
1.33
Mar 26, 2025
418.11
427.62
417.38
426.00
426.00
+2.06%
698,190
2.33
Mar 25, 2025
413.49
417.77
411.15
417.42
417.42
+1.19%
345,213
1.16
Mar 24, 2025
406.51
412.73
400.23
412.50
412.50
+2.10%
399,351
1.35
Mar 21, 2025
392.66
404.39
391.55
404.00
404.00
+2.32%
493,290
1.69
Mar 20, 2025
399.78
401.98
392.82
394.84
394.84
-1.84%
269,502
0.93
Mar 19, 2025
388.68
403.19
388.68
402.23
402.23
+3.96%
398,112
1.38
Mar 18, 2025
397.65
397.65
386.04
386.89
386.89
-3.20%
196,864
0.68
Mar 17, 2025
392.51
402.07
391.04
399.68
399.68
+1.02%
270,952
0.94
Mar 14, 2025
388.73
396.34
381.33
395.63
395.63
+2.76%
327,296
1.12
Mar 13, 2025
402.07
404.99
384.06
385.02
385.02
-4.24%
519,852
1.78
Mar 12, 2025
392.45
412.21
388.54
402.07
402.07
+6.17%
797,994
2.82
Rows: