Want to see CART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
42.67
43.49
42.03
43.34
43.34
+0.35%
4,522,460
1.13
Sep 25, 2026
42.84
43.78
42.60
43.19
43.19
-0.16%
2,712,711
0.67
Sep 24, 2026
42.96
43.76
42.71
43.26
43.26
+0.70%
3,860,723
0.96
Sep 23, 2026
45.37
45.93
42.12
42.96
42.96
-3.27%
6,307,083
1.56
Sep 22, 2026
45.70
46.20
43.86
44.41
44.41
-2.52%
5,870,176
1.47
Sep 21, 2026
45.73
46.27
45.51
45.56
45.56
+0.42%
4,090,802
1.03
Sep 18, 2026
45.43
45.56
44.88
45.37
45.37
-0.13%
7,476,464
1.90
Sep 17, 2026
46.77
46.92
44.88
45.43
45.43
-3.03%
4,059,422
1.04
Sep 16, 2026
45.64
47.10
45.59
46.85
46.85
+0.09%
5,144,083
1.29
Sep 15, 2026
47.01
48.55
46.72
46.81
46.81
-5.40%
5,151,234
1.30
Sep 14, 2026
49.23
50.22
48.57
49.48
49.48
+1.54%
2,936,851
0.74
Sep 11, 2026
47.43
48.84
47.10
48.73
48.73
+3.15%
3,015,158
0.75
Sep 10, 2026
46.65
47.29
46.31
47.24
47.24
+1.29%
3,083,640
0.77
Sep 09, 2026
47.90
48.17
45.78
46.64
46.64
-2.83%
6,508,303
1.63
Sep 08, 2026
50.48
50.74
47.88
48.00
48.00
-6.01%
3,989,342
0.99
Sep 07, 2026
51.80
51.92
50.71
51.07
51.07
0.00%
0
0.00
Sep 04, 2026
51.80
51.92
50.71
51.07
51.07
-1.26%
2,567,304
0.63
Sep 03, 2026
51.50
52.68
51.00
51.72
51.72
+0.37%
2,818,900
0.69
Sep 02, 2026
50.38
51.70
49.85
51.53
51.53
+2.96%
2,717,369
0.66
Sep 01, 2026
49.90
50.70
49.09
50.05
50.05
-0.93%
2,570,488
0.62
Aug 31, 2026
50.92
50.92
50.11
50.52
50.52
-0.04%
2,976,446
0.72
Aug 28, 2026
50.53
51.00
50.33
50.54
50.54
+0.12%
2,075,206
0.49
Aug 27, 2026
50.68
50.82
49.89
50.48
50.48
-0.57%
2,937,598
0.70
Aug 26, 2026
51.52
52.02
50.73
50.77
50.77
-1.44%
2,257,066
0.54
Aug 25, 2026
51.78
52.05
51.19
51.51
51.51
-0.52%
2,679,953
0.64
Aug 24, 2026
49.84
51.91
49.17
51.78
51.78
+3.91%
3,864,004
0.92
Aug 21, 2026
51.07
51.10
49.63
49.83
49.83
-2.43%
3,114,141
0.74
Aug 20, 2026
50.04
51.82
50.02
51.07
51.07
+0.79%
4,514,206
1.08
Aug 19, 2026
48.99
50.97
48.60
50.67
50.67
+3.56%
5,856,388
1.42
Aug 18, 2026
48.94
50.43
48.62
48.93
48.93
+0.14%
6,426,968
1.57
Aug 17, 2026
48.38
49.23
47.64
48.86
48.86
-0.04%
4,420,641
1.08
Aug 14, 2026
49.96
49.96
48.15
48.88
48.88
-2.40%
2,953,735
0.72
Aug 13, 2026
48.84
50.13
47.82
50.08
50.08
+3.36%
3,346,524
0.81
Aug 12, 2026
48.35
49.00
47.90
48.45
48.45
-1.90%
5,151,774
1.24
Aug 11, 2026
48.73
50.00
47.51
49.39
49.39
-2.31%
5,903,687
1.42
Aug 10, 2026
49.70
50.95
49.23
50.56
50.56
+0.78%
5,024,567
1.21
Aug 07, 2026
50.00
51.06
46.35
50.17
50.17
+11.41%
14,314,050
3.55
Aug 06, 2026
44.99
46.36
44.60
45.03
45.03
-0.71%
6,105,905
1.52
Aug 05, 2026
46.16
46.49
44.94
45.35
45.35
-0.66%
3,341,421
0.81
Aug 04, 2026
45.38
46.33
45.38
45.65
45.65
+0.57%
2,608,776
0.62
Aug 03, 2026
44.87
45.90
44.81
45.39
45.39
+1.77%
2,710,523
0.64
Jul 31, 2026
44.59
44.71
43.79
44.60
44.60
-0.34%
1,911,691
0.44
Jul 30, 2026
45.21
45.31
44.03
44.75
44.75
-1.95%
1,932,516
0.45
Jul 29, 2026
45.60
46.73
45.21
45.64
45.64
+0.04%
3,098,471
0.72
Jul 28, 2026
44.50
45.63
44.43
45.62
45.62
+3.54%
3,336,184
0.78
Jul 27, 2026
42.85
44.22
42.62
44.06
44.06
+4.38%
3,396,948
0.80
Jul 24, 2026
42.98
43.57
42.20
42.21
42.21
-0.75%
2,400,977
0.56
Jul 23, 2026
44.08
44.32
42.10
42.53
42.53
-4.92%
4,588,859
1.08
Jul 22, 2026
45.00
45.21
43.86
44.73
44.73
-1.58%
4,117,736
0.98
Jul 21, 2026
46.72
47.18
45.35
45.45
45.45
-2.78%
3,647,654
0.87
Rows: