Want to see CARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.38
15.88
15.13
15.58
15.58
+1.23%
238,367
1.72
Sep 17, 2026
15.57
15.64
15.13
15.39
15.39
+0.52%
73,864
0.53
Sep 16, 2026
15.26
15.62
15.11
15.31
15.31
+0.53%
55,057
0.40
Sep 15, 2026
15.20
15.55
14.75
15.23
15.23
-0.72%
93,728
0.67
Sep 14, 2026
14.89
15.48
14.89
15.34
15.34
+4.14%
63,173
0.44
Sep 11, 2026
14.98
15.44
14.72
14.73
14.73
-0.20%
98,881
0.68
Sep 10, 2026
14.88
15.29
14.74
14.76
14.76
-1.53%
59,155
0.41
Sep 09, 2026
15.19
15.86
14.93
14.99
14.99
-1.58%
53,387
0.37
Sep 08, 2026
15.37
15.37
15.01
15.23
15.23
-2.37%
63,860
0.44
Sep 07, 2026
15.38
15.88
15.38
15.60
15.60
0.00%
0
0.00
Sep 04, 2026
15.38
15.88
15.38
15.60
15.60
+0.52%
46,726
0.32
Sep 03, 2026
16.48
16.65
15.45
15.52
15.52
-5.02%
158,805
1.10
Sep 02, 2026
16.44
17.20
16.25
16.34
16.34
-0.18%
116,021
0.80
Sep 01, 2026
16.48
16.86
16.10
16.37
16.37
+0.49%
87,082
0.60
Aug 31, 2026
16.73
16.73
16.13
16.29
16.29
-3.50%
102,681
0.70
Aug 28, 2026
16.86
17.00
16.52
16.88
16.88
+0.78%
121,246
0.83
Aug 27, 2026
16.18
16.79
15.74
16.75
16.75
+3.52%
165,158
1.13
Aug 26, 2026
16.06
16.34
15.85
16.18
16.18
+0.68%
80,972
0.55
Aug 25, 2026
15.78
16.31
15.50
16.07
16.07
+1.71%
119,489
0.81
Aug 24, 2026
16.07
16.43
15.76
15.80
15.80
-1.56%
114,686
0.77
Aug 21, 2026
16.49
17.23
16.01
16.05
16.05
-2.73%
263,743
1.76
Aug 20, 2026
15.50
16.51
15.22
16.50
16.50
+6.31%
418,874
2.66
Aug 19, 2026
15.00
15.57
14.54
15.52
15.52
+4.30%
308,595
1.96
Aug 18, 2026
13.84
14.92
13.75
14.88
14.88
+7.98%
290,048
1.81
Aug 17, 2026
14.29
14.50
13.71
13.78
13.78
-3.77%
90,065
0.55
Aug 14, 2026
14.08
14.50
13.80
14.32
14.32
+2.36%
76,977
0.46
Aug 13, 2026
13.87
14.16
13.77
13.99
13.99
+1.97%
127,397
0.75
Aug 12, 2026
13.67
14.02
13.30
13.72
13.72
-0.07%
150,068
0.88
Aug 11, 2026
13.76
13.88
13.44
13.73
13.73
0.00%
86,641
0.51
Aug 10, 2026
13.71
14.03
13.53
13.73
13.73
-0.65%
78,095
0.46
Aug 07, 2026
13.70
14.05
13.67
13.82
13.82
+0.88%
95,916
0.56
Aug 06, 2026
13.90
15.17
13.45
13.70
13.70
+1.03%
425,506
2.54
Aug 05, 2026
13.45
13.63
12.90
13.56
13.56
+0.97%
171,761
1.02
Aug 04, 2026
12.78
13.70
12.78
13.43
13.43
+3.87%
160,542
0.95
Aug 03, 2026
12.92
13.41
12.79
12.93
12.93
+2.70%
199,021
1.19
Jul 31, 2026
12.66
12.87
12.31
12.59
12.59
-0.55%
79,662
0.48
Jul 30, 2026
12.56
13.00
12.37
12.66
12.66
-0.94%
126,055
0.76
Jul 29, 2026
12.28
13.02
12.05
12.78
12.78
+3.82%
138,194
0.83
Jul 28, 2026
11.54
12.54
11.54
12.31
12.31
+7.51%
150,727
0.91
Jul 27, 2026
10.99
11.56
10.99
11.45
11.45
+6.02%
46,514
0.28
Jul 24, 2026
11.06
11.34
10.79
10.80
10.80
-1.82%
35,898
0.22
Jul 23, 2026
10.83
11.17
10.70
11.00
11.00
-0.18%
71,860
0.43
Jul 22, 2026
11.47
11.50
10.81
11.02
11.02
-4.17%
92,047
0.55
Jul 21, 2026
11.21
11.76
11.16
11.50
11.50
+1.50%
136,994
0.82
Jul 20, 2026
11.68
11.68
11.29
11.33
11.33
-2.83%
31,772
0.19
Jul 17, 2026
11.68
11.95
11.32
11.66
11.66
-1.35%
65,467
0.39
Jul 16, 2026
11.08
12.12
10.75
11.82
11.82
+6.68%
130,678
0.77
Jul 15, 2026
10.64
11.35
10.44
11.08
11.08
+2.59%
183,317
1.08
Jul 14, 2026
12.16
12.46
9.91
10.80
10.80
-10.82%
475,952
2.87
Jul 13, 2026
11.83
12.17
11.71
12.11
12.11
+1.76%
68,646
0.41
Rows: