TipRanks
Cambridge Acquisition Corp. Class A (CAQ)
NASDAQ:CAQ
US Market
CAQ
Cambridge Acquisition Corp. Class A
RESEARCH TOOLSreports

Cambridge Acquisition Corp. Class A (CAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.02
10.04
9.99
10.02
10.02
-0.16%
0
0.00
Oct 29, 2026
10.03
10.03
10.03
10.03
10.03
<+0.01%
169
<0.01
Oct 28, 2026
10.03
10.04
10.02
10.03
10.03
-0.20%
0
0.00
Oct 27, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
538
0.02
Oct 26, 2026
10.05
10.05
10.05
10.05
10.05
+0.35%
526
0.02
Oct 23, 2026
10.02
10.04
9.99
10.02
10.02
-0.15%
0
0.00
Oct 22, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Oct 21, 2026
10.02
10.04
10.00
10.02
10.02
-0.30%
0
0.00
Oct 20, 2026
10.05
10.05
10.05
10.05
10.05
+0.40%
509
0.02
Oct 19, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
1,029
0.03
Oct 16, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
550,007
23.68
Oct 15, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Oct 14, 2026
10.01
10.01
10.00
10.01
10.01
-0.25%
0
0.00
Oct 13, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
6,740
0.29
Oct 12, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
109
<0.01
Oct 09, 2026
10.02
10.04
10.00
10.02
10.02
-0.05%
0
0.00
Oct 08, 2026
10.03
10.04
10.01
10.03
10.03
+0.10%
0
0.00
Oct 07, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Oct 06, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Oct 05, 2026
10.02
10.04
9.99
10.02
10.02
+0.15%
0
0.00
Oct 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
6,636
0.28
Oct 01, 2026
10.02
10.04
9.99
10.02
10.02
+0.05%
0
0.00
Sep 30, 2026
10.01
10.02
10.00
10.01
10.01
-0.05%
0
0.00
Sep 29, 2026
10.02
10.04
9.99
10.02
10.02
+0.05%
0
0.00
Sep 28, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
610
0.02
Sep 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
3,410
0.14
Sep 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
21,017
0.86
Sep 23, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
908
0.04
Sep 22, 2026
10.02
10.04
9.99
10.02
10.02
+0.25%
0
0.00
Sep 21, 2026
10.00
10.00
9.99
9.99
9.99
-0.39%
25,021
1.04
Sep 18, 2026
10.03
10.03
10.03
10.03
10.03
+0.14%
223
<0.01
Sep 17, 2026
10.02
10.04
9.99
10.02
10.02
+0.25%
0
0.00
Sep 16, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
39,907
1.69
Sep 15, 2026
9.99
10.00
9.99
9.99
9.99
-0.35%
41,518
1.81
Sep 14, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 11, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 10, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 09, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 08, 2026
10.03
10.05
10.00
10.03
10.03
+0.10%
0
0.00
Sep 07, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Sep 04, 2026
10.02
10.04
9.99
10.02
10.02
-0.15%
0
0.00
Sep 03, 2026
9.99
10.05
9.97
10.03
10.03
+0.30%
211,992
10.83
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
5,083
0.26
Sep 01, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
5,032
0.26
Aug 28, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
1,871
0.09
Aug 26, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
728,006
89.35
Aug 25, 2026
9.98
10.00
9.95
9.98
9.98
-0.15%
0
0.00
Aug 24, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
18,032
2.25
Rows:
50