tiprankstipranks
Cambridge Acquisition Corp. Class A (CAQ)
NASDAQ:CAQ
US Market
CAQ
Cambridge Acquisition Corp. Class A
RESEARCH TOOLSreports

Cambridge Acquisition Corp. Class A (CAQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 08, 2026
10.03
10.05
10.00
10.03
10.03
+0.10%
0
0.00
Sep 07, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Sep 04, 2026
10.02
10.04
9.99
10.02
10.02
-0.15%
0
0.00
Sep 03, 2026
9.99
10.05
9.97
10.03
10.03
+0.30%
211,992
10.83
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
5,083
0.26
Sep 01, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
5,032
0.26
Aug 28, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
1,871
0.09
Aug 26, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
728,006
89.35
Aug 25, 2026
9.98
10.00
9.95
9.98
9.98
-0.15%
0
0.00
Aug 24, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
18,032
2.25
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
3,543
0.40
Aug 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.30%
36,029
4.32
Aug 19, 2026
9.98
10.01
9.98
10.01
10.01
+0.20%
208,007
41.30
Aug 18, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 17, 2026
9.99
9.99
9.99
9.99
9.99
+0.30%
2,090
0.42
Aug 14, 2026
9.96
9.97
9.95
9.96
9.96
-0.15%
0
0.00
Aug 13, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
0.00
Aug 12, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
0.00
Aug 11, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
138
0.03
Aug 10, 2026
9.99
9.99
9.99
9.99
9.99
+0.30%
225
0.04
Aug 07, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
5,513
1.06
Aug 06, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
0
0.00
Aug 05, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
5,020
0.98
Aug 04, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
0.00
Aug 03, 2026
9.95
9.96
9.94
9.95
9.95
+0.30%
0
0.00
Jul 31, 2026
9.94
9.94
9.92
9.92
9.92
-0.30%
25,006
4.51
Jul 30, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
0.00
Jul 29, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
0
0.00
Jul 28, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
29,523
5.82
Jul 27, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
30,830
6.69
Jul 24, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Jul 23, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Jul 22, 2026
9.93
9.94
9.92
9.93
9.93
+0.20%
0
0.00
Jul 21, 2026
9.91
9.91
9.91
9.91
9.91
-0.25%
1,446
0.24
Jul 20, 2026
9.94
9.96
9.91
9.94
9.94
0.00%
0
0.00
Jul 17, 2026
9.94
9.96
9.91
9.94
9.94
0.00%
0
0.00
Jul 16, 2026
9.94
9.96
9.91
9.94
9.94
+0.20%
0
0.00
Jul 15, 2026
9.92
9.93
9.90
9.92
9.92
-0.10%
0
0.00
Jul 14, 2026
9.93
9.96
9.89
9.93
9.93
-0.05%
0
0.00
Jul 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
25,006
4.35
Jul 10, 2026
9.94
9.95
9.94
9.94
9.94
+0.40%
4,064
0.72
Jul 09, 2026
9.91
9.91
9.90
9.90
9.90
-0.30%
1,477
0.26
Jul 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
10,008
1.81
Jul 07, 2026
9.92
9.92
9.92
9.92
9.92
-0.30%
881
0.16
Jul 06, 2026
9.92
9.95
9.92
9.95
9.95
-0.10%
48,957
10.07
Jul 03, 2026
9.91
9.97
9.91
9.96
9.96
0.00%
0
0.00
Jul 02, 2026
9.91
9.97
9.91
9.96
9.96
+0.40%
10,177
2.13
Rows:
50