Want to see CAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.58
6.64
6.14
6.38
6.38
-3.77%
3,254,563
0.56
Oct 29, 2026
6.24
6.93
6.24
6.63
6.63
+6.42%
3,312,856
0.57
Oct 28, 2026
6.00
6.41
5.90
6.23
6.23
+2.13%
2,976,648
0.51
Oct 27, 2026
5.79
6.31
5.67
6.10
6.10
+6.27%
3,465,468
0.55
Oct 26, 2026
5.91
5.95
5.69
5.74
5.74
-3.20%
1,538,769
0.25
Oct 23, 2026
6.03
6.08
5.80
5.93
5.93
-3.26%
1,461,611
0.23
Oct 22, 2026
5.83
6.36
5.80
6.13
6.13
+4.25%
2,747,376
0.40
Oct 21, 2026
6.60
6.75
5.79
5.88
5.88
-11.04%
3,415,620
0.49
Oct 20, 2026
6.53
6.83
6.47
6.61
6.61
-0.60%
2,054,716
0.30
Oct 19, 2026
6.82
6.93
6.54
6.65
6.65
-0.89%
1,911,246
0.28
Oct 16, 2026
7.21
7.25
6.68
6.71
6.71
-7.70%
1,921,737
0.28
Oct 15, 2026
6.64
7.33
6.64
7.27
7.27
+10.32%
3,355,373
0.49
Oct 14, 2026
6.76
6.89
6.47
6.59
6.59
-4.22%
2,517,063
0.37
Oct 13, 2026
7.32
7.40
6.87
6.88
6.88
-7.90%
2,687,967
0.39
Oct 12, 2026
7.79
7.81
7.45
7.47
7.47
-4.60%
1,460,327
0.21
Oct 09, 2026
8.01
8.05
7.69
7.83
7.83
-2.25%
1,697,662
0.25
Oct 08, 2026
7.89
8.17
7.80
8.01
8.01
-1.11%
2,522,926
0.37
Oct 07, 2026
7.59
8.27
7.46
8.10
8.10
+4.52%
2,885,463
0.43
Oct 06, 2026
7.75
7.89
7.46
7.75
7.75
-0.39%
3,132,725
0.46
Oct 05, 2026
8.75
8.80
7.37
7.78
7.78
-13.07%
6,744,036
1.01
Oct 02, 2026
9.14
9.24
8.77
8.95
8.95
+0.11%
2,638,976
0.40
Oct 01, 2026
9.36
9.39
8.83
8.94
8.94
-5.60%
3,832,567
0.58
Sep 30, 2026
10.03
10.72
9.40
9.47
9.47
+10.50%
20,566,631
3.27
Sep 29, 2026
8.75
8.97
8.50
8.57
8.57
-1.61%
2,674,690
0.43
Sep 28, 2026
8.29
8.84
8.15
8.71
8.71
+4.19%
2,097,251
0.33
Sep 25, 2026
8.61
8.67
8.30
8.36
8.36
-2.45%
1,919,693
0.31
Sep 24, 2026
8.60
8.87
8.27
8.57
8.57
-1.15%
2,402,138
0.38
Sep 23, 2026
9.26
9.36
8.52
8.67
8.67
-7.17%
3,147,288
0.50
Sep 22, 2026
9.01
9.48
8.89
9.34
9.34
+4.94%
2,499,553
0.40
Sep 21, 2026
9.14
9.28
8.84
8.90
8.90
-1.77%
2,419,019
0.39
Sep 18, 2026
9.30
9.36
8.96
9.06
9.06
-3.82%
3,255,709
0.52
Sep 17, 2026
8.93
9.79
8.82
9.42
9.42
+10.05%
3,936,445
0.63
Sep 16, 2026
8.58
9.07
8.41
8.56
8.56
0.00%
2,386,177
0.38
Sep 15, 2026
8.83
8.90
8.38
8.56
8.56
-2.84%
2,174,659
0.35
Sep 14, 2026
9.11
9.24
8.71
8.81
8.81
+5.26%
2,907,523
0.47
Sep 11, 2026
8.32
8.67
8.26
8.37
8.37
+0.84%
2,074,936
0.34
Sep 10, 2026
8.58
8.70
8.18
8.30
8.30
-3.94%
2,916,501
0.48
Sep 09, 2026
9.08
9.27
8.60
8.64
8.64
-4.64%
2,750,678
0.45
Sep 08, 2026
9.15
9.49
8.81
9.06
9.06
-3.62%
2,727,770
0.45
Sep 07, 2026
9.40
9.81
9.26
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
9.40
9.81
9.26
9.40
9.40
+1.29%
2,555,651
0.42
Sep 03, 2026
9.83
9.93
9.14
9.28
9.28
-6.17%
4,054,523
0.68
Sep 02, 2026
10.07
10.65
9.60
9.89
9.89
-1.20%
5,165,484
0.87
Sep 01, 2026
10.77
11.00
9.85
10.01
10.01
+1.01%
6,276,946
1.07
Aug 31, 2026
9.50
10.27
9.07
9.91
9.91
+3.34%
4,558,777
0.79
Aug 28, 2026
9.73
10.20
9.47
9.59
9.59
-4.67%
5,163,105
0.90
Aug 27, 2026
9.19
10.61
8.90
10.06
10.06
+7.48%
12,045,620
2.18
Aug 26, 2026
8.29
9.88
8.05
9.36
9.36
+12.91%
12,037,060
2.25
Aug 25, 2026
7.25
8.60
7.25
8.29
8.29
+21.91%
17,580,789
3.46
Aug 24, 2026
8.03
8.03
6.34
6.80
6.80
+8.11%
20,085,580
4.21
Rows: