Want to see CAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.08
9.27
8.60
8.64
8.64
-4.64%
2,750,678
0.45
Sep 08, 2026
9.15
9.49
8.81
9.06
9.06
-3.62%
2,727,770
0.45
Sep 07, 2026
9.40
9.81
9.26
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
9.40
9.81
9.26
9.40
9.40
+1.29%
2,555,651
0.42
Sep 03, 2026
9.83
9.93
9.14
9.28
9.28
-6.17%
4,054,523
0.68
Sep 02, 2026
10.07
10.65
9.60
9.89
9.89
-1.20%
5,165,484
0.87
Sep 01, 2026
10.77
11.00
9.85
10.01
10.01
+1.01%
6,276,946
1.07
Aug 31, 2026
9.50
10.27
9.07
9.91
9.91
+3.34%
4,558,777
0.79
Aug 28, 2026
9.73
10.20
9.47
9.59
9.59
-4.67%
5,163,105
0.90
Aug 27, 2026
9.19
10.61
8.90
10.06
10.06
+7.48%
12,045,620
2.18
Aug 26, 2026
8.29
9.88
8.05
9.36
9.36
+12.91%
12,037,060
2.25
Aug 25, 2026
7.25
8.60
7.25
8.29
8.29
+21.91%
17,580,789
3.46
Aug 24, 2026
8.03
8.03
6.34
6.80
6.80
+8.11%
20,085,580
4.21
Aug 21, 2026
6.81
7.08
6.01
6.29
6.29
-7.97%
8,361,148
1.80
Aug 20, 2026
7.66
7.82
6.83
6.84
6.84
-14.35%
8,032,216
1.77
Aug 19, 2026
7.19
7.99
7.14
7.98
7.98
+12.71%
8,565,517
1.94
Aug 18, 2026
7.50
8.29
6.76
7.08
7.08
-4.97%
8,499,169
1.98
Aug 17, 2026
6.87
7.59
6.59
7.45
7.45
+12.03%
19,218,779
4.79
Aug 14, 2026
7.66
8.15
6.04
6.65
6.65
+57.96%
66,333,883
22.32
Aug 13, 2026
4.18
4.42
4.14
4.21
4.21
+0.48%
10,425,350
3.70
Aug 12, 2026
3.95
4.30
3.90
4.19
4.19
+6.62%
2,752,846
0.98
Aug 11, 2026
3.85
4.00
3.73
3.93
3.93
+2.08%
3,331,704
1.20
Aug 10, 2026
4.04
4.11
3.81
3.85
3.85
-5.87%
3,088,697
1.13
Aug 07, 2026
4.16
4.70
4.05
4.09
4.09
-2.15%
3,618,170
1.32
Aug 06, 2026
3.88
4.21
3.87
4.18
4.18
+6.36%
3,212,514
1.19
Aug 05, 2026
4.16
4.31
3.85
3.93
3.93
-5.76%
3,678,169
1.38
Aug 04, 2026
4.13
4.42
4.09
4.17
4.17
-0.71%
4,207,171
1.61
Aug 03, 2026
3.78
4.20
3.66
4.20
4.20
+9.09%
5,155,916
2.03
Jul 31, 2026
4.04
4.66
3.80
3.85
3.85
-8.11%
7,297,140
2.98
Jul 30, 2026
3.07
4.21
2.96
4.19
4.19
-36.23%
28,815,039
14.36
Jul 29, 2026
6.78
7.22
5.67
6.57
6.57
0.00%
0
0.00
Jul 28, 2026
6.78
7.22
5.67
6.57
6.57
-6.08%
16,545,730
9.36
Jul 27, 2026
5.87
7.85
5.82
7.00
7.00
-64.49%
29,880,051
22.82
Jul 24, 2026
19.77
20.18
18.31
19.70
19.70
-0.66%
2,469,814
1.92
Jul 23, 2026
18.51
20.54
18.49
19.83
19.83
+4.87%
2,009,540
1.59
Jul 22, 2026
19.72
19.92
18.77
18.91
18.91
-4.45%
1,545,003
1.23
Jul 21, 2026
19.50
20.16
18.98
19.79
19.79
+1.49%
2,254,023
1.83
Jul 20, 2026
19.68
20.17
18.93
19.50
19.50
+0.31%
1,911,621
1.57
Jul 17, 2026
18.77
19.79
18.64
19.44
19.44
+1.67%
1,165,293
0.96
Jul 16, 2026
20.39
20.49
19.00
19.12
19.12
-6.04%
1,489,709
1.24
Jul 15, 2026
20.63
20.84
19.60
20.35
20.35
-1.60%
1,371,340
1.15
Jul 14, 2026
20.61
21.04
20.27
20.68
20.68
+0.34%
1,085,441
0.91
Jul 13, 2026
21.30
21.53
20.17
20.61
20.61
-4.18%
1,272,818
1.06
Jul 10, 2026
22.58
22.58
21.19
21.51
21.51
-4.40%
1,226,797
1.03
Jul 09, 2026
22.43
22.52
21.75
22.50
22.50
+1.12%
1,169,150
0.98
Jul 08, 2026
22.26
23.03
21.41
22.25
22.25
+0.14%
1,456,707
1.24
Jul 07, 2026
22.55
22.71
21.82
22.22
22.22
-0.94%
1,447,665
1.24
Jul 06, 2026
23.57
23.85
21.65
22.43
22.43
-3.36%
2,126,808
1.86
Jul 03, 2026
23.13
24.57
22.53
23.21
23.21
0.00%
0
0.00
Jul 02, 2026
23.13
24.57
22.53
23.21
23.21
+0.61%
1,641,256
1.44
Rows: