Want to see CAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.98
22.98
22.52
22.85
22.85
-0.26%
54,604
1.36
Sep 03, 2026
22.96
23.16
22.85
22.91
22.91
-0.56%
22,024
0.54
Sep 02, 2026
23.11
23.37
23.00
23.04
23.04
-0.95%
5,596
0.14
Sep 01, 2026
23.25
23.42
23.10
23.26
23.26
+0.39%
14,943
0.36
Aug 31, 2026
23.07
23.43
22.75
23.17
23.17
+0.35%
34,402
0.83
Aug 28, 2026
23.13
23.47
23.02
23.09
23.09
-0.73%
28,802
0.69
Aug 27, 2026
23.31
23.41
23.05
23.26
23.26
-0.13%
20,128
0.47
Aug 26, 2026
22.82
23.49
22.60
23.29
23.29
+1.26%
32,758
0.76
Aug 25, 2026
23.25
23.50
22.87
23.00
23.00
-2.04%
38,689
0.89
Aug 24, 2026
23.50
23.80
23.22
23.48
23.48
-1.51%
57,927
1.34
Aug 21, 2026
23.80
24.18
23.71
23.84
23.84
-0.67%
37,834
0.87
Aug 20, 2026
23.93
24.35
23.41
24.00
24.00
+1.18%
72,228
1.70
Aug 19, 2026
23.93
24.14
23.52
23.72
23.72
-1.29%
24,462
0.57
Aug 18, 2026
24.21
24.54
23.97
24.03
24.03
-0.17%
41,309
0.97
Aug 17, 2026
23.75
24.63
23.63
24.07
24.07
+1.99%
125,873
3.06
Aug 14, 2026
23.13
23.83
22.90
23.60
23.60
+1.51%
44,173
1.06
Aug 13, 2026
23.30
23.75
22.83
23.25
23.25
-0.21%
112,860
2.79
Aug 12, 2026
22.57
23.48
22.48
23.30
23.30
+3.83%
111,117
2.80
Aug 11, 2026
22.85
23.19
22.43
22.44
22.44
-0.71%
54,635
1.36
Aug 10, 2026
21.65
22.80
21.65
22.60
22.60
+5.56%
109,572
2.78
Aug 07, 2026
21.86
21.86
21.34
21.41
21.41
-1.34%
41,400
1.06
Aug 06, 2026
21.44
21.71
21.23
21.70
21.70
+2.26%
29,338
0.74
Aug 05, 2026
21.60
21.60
21.15
21.22
21.22
-1.16%
9,281
0.23
Aug 04, 2026
21.15
21.63
21.08
21.47
21.47
+1.04%
30,878
0.76
Aug 03, 2026
21.35
21.61
21.00
21.25
21.25
-2.01%
72,731
1.79
Jul 31, 2026
21.80
22.40
21.75
22.21
21.69
+1.98%
113,865
2.87
Jul 30, 2026
21.90
21.91
21.50
21.78
21.27
-0.37%
36,785
0.93
Jul 29, 2026
22.03
22.19
21.79
21.86
21.34
-0.59%
63,420
1.56
Jul 28, 2026
21.95
22.16
21.80
21.99
21.47
+0.09%
32,504
0.80
Jul 27, 2026
21.79
21.97
21.70
21.97
21.45
+0.96%
28,801
0.70
Jul 24, 2026
21.95
22.16
21.70
21.76
21.25
-0.73%
23,093
0.56
Jul 23, 2026
22.05
22.17
21.82
21.92
21.40
-0.59%
19,329
0.46
Jul 22, 2026
22.18
22.32
21.96
22.05
21.53
+0.27%
26,298
0.63
Jul 21, 2026
22.02
22.42
21.70
21.99
21.47
-0.04%
31,590
0.76
Jul 20, 2026
22.31
22.48
21.95
22.00
21.48
-1.96%
29,053
0.70
Jul 17, 2026
22.40
22.81
22.25
22.44
21.91
-0.05%
40,123
0.97
Jul 16, 2026
22.38
22.75
22.20
22.45
21.92
+0.18%
38,511
0.93
Jul 15, 2026
22.37
22.81
22.35
22.41
21.88
-0.26%
17,841
0.43
Jul 14, 2026
22.66
22.69
22.31
22.47
21.94
-0.58%
24,933
0.59
Jul 13, 2026
22.54
22.85
22.50
22.60
22.07
+0.53%
26,181
0.63
Jul 10, 2026
22.64
22.89
22.33
22.48
21.95
-0.05%
12,989
0.31
Jul 09, 2026
22.51
22.71
22.43
22.49
21.96
-0.75%
10,773
0.26
Jul 08, 2026
22.56
22.85
22.40
22.66
22.12
+0.40%
26,727
0.64
Jul 07, 2026
22.40
22.74
22.13
22.57
22.04
+0.40%
25,110
0.60
Jul 06, 2026
22.60
22.60
22.41
22.48
21.95
-0.18%
20,153
0.47
Jul 03, 2026
22.39
22.62
22.22
22.52
21.99
0.00%
0
0.00
Jul 02, 2026
22.39
22.62
22.22
22.52
21.99
+0.89%
17,407
0.40
Jul 01, 2026
22.40
22.65
22.18
22.32
21.79
-0.45%
15,921
0.37
Jun 30, 2026
22.75
22.75
22.26
22.42
21.89
-0.09%
20,644
0.48
Jun 29, 2026
22.30
22.59
22.28
22.44
21.91
+0.76%
28,823
0.67
Rows: