Want to see CAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
22.90
22.90
22.64
22.73
22.73
+0.04%
45,222
1.29
Oct 28, 2026
22.45
22.86
22.43
22.72
22.72
+1.34%
30,920
0.85
Oct 27, 2026
22.48
22.52
22.06
22.42
22.42
+0.99%
40,750
1.12
Oct 26, 2026
22.10
22.43
22.05
22.20
22.20
+0.45%
20,780
0.56
Oct 23, 2026
22.12
22.30
22.09
22.10
22.10
-0.36%
14,650
0.39
Oct 22, 2026
22.12
22.25
21.82
22.18
22.18
+1.28%
34,316
0.92
Oct 21, 2026
21.53
22.07
21.53
21.90
21.90
+0.83%
15,514
0.42
Oct 20, 2026
21.80
22.01
21.43
21.72
21.72
+0.14%
14,102
0.38
Oct 19, 2026
21.62
22.03
21.44
21.69
21.69
+0.05%
22,327
0.60
Oct 16, 2026
21.36
21.87
21.35
21.68
21.68
+1.31%
33,856
0.91
Oct 15, 2026
21.49
21.49
21.20
21.40
21.40
-0.09%
26,219
0.70
Oct 14, 2026
21.52
21.71
21.30
21.42
21.42
-0.14%
10,663
0.28
Oct 13, 2026
21.49
21.60
21.28
21.45
21.45
-0.51%
13,620
0.36
Oct 12, 2026
21.66
21.70
21.39
21.56
21.56
+0.75%
24,610
0.65
Oct 09, 2026
21.62
21.64
21.25
21.40
21.40
-0.83%
34,590
0.91
Oct 08, 2026
21.68
21.73
21.45
21.58
21.58
+0.19%
15,207
0.40
Oct 07, 2026
21.53
21.83
21.30
21.54
21.54
-0.60%
27,250
0.72
Oct 06, 2026
21.74
21.74
21.35
21.67
21.67
-0.05%
44,705
1.20
Oct 05, 2026
21.83
21.83
21.53
21.68
21.68
-0.46%
27,266
0.73
Oct 02, 2026
21.50
21.87
21.20
21.78
21.78
+1.21%
38,976
1.05
Oct 01, 2026
21.35
21.76
21.35
21.52
21.52
+0.75%
59,054
1.62
Sep 30, 2026
21.47
21.52
21.25
21.36
21.36
+0.19%
21,738
0.60
Sep 29, 2026
21.48
21.61
21.26
21.32
21.32
-1.25%
36,055
1.00
Sep 28, 2026
21.50
21.67
21.44
21.59
21.59
+0.51%
12,699
0.35
Sep 25, 2026
21.52
21.67
21.30
21.48
21.48
-0.60%
21,292
0.59
Sep 24, 2026
22.06
22.15
21.36
21.61
21.61
-1.46%
48,222
1.35
Sep 23, 2026
22.09
22.22
21.80
21.93
21.93
-0.09%
20,198
0.57
Sep 22, 2026
22.09
22.40
21.80
21.95
21.95
-0.41%
11,463
0.32
Sep 21, 2026
21.81
22.45
21.74
22.04
22.04
+0.46%
31,694
0.88
Sep 18, 2026
22.60
22.62
21.94
21.94
21.94
-2.18%
35,688
0.98
Sep 17, 2026
22.29
22.75
22.20
22.43
22.43
+0.90%
14,254
0.39
Sep 16, 2026
22.34
23.19
22.10
22.23
22.23
-0.27%
32,029
0.89
Sep 15, 2026
22.28
22.68
22.24
22.29
22.29
-1.02%
22,688
0.61
Sep 14, 2026
22.75
22.95
22.42
22.52
22.52
-1.23%
29,055
0.78
Sep 11, 2026
22.80
23.29
22.54
22.80
22.80
-0.44%
36,853
0.99
Sep 10, 2026
23.12
23.18
22.76
22.90
22.90
-1.29%
15,295
0.40
Sep 09, 2026
23.17
23.43
23.08
23.20
23.20
+0.87%
11,810
0.30
Sep 08, 2026
22.83
23.38
22.76
23.00
23.00
+0.66%
26,456
0.68
Sep 07, 2026
22.98
22.98
22.52
22.85
22.85
0.00%
0
0.00
Sep 04, 2026
22.98
22.98
22.52
22.85
22.85
-0.26%
54,604
1.36
Sep 03, 2026
22.96
23.16
22.85
22.91
22.91
-0.56%
22,024
0.54
Sep 02, 2026
23.11
23.37
23.00
23.04
23.04
-0.95%
5,596
0.14
Sep 01, 2026
23.25
23.42
23.10
23.26
23.26
+0.39%
14,943
0.36
Aug 31, 2026
23.07
23.43
22.75
23.17
23.17
+0.35%
34,402
0.83
Aug 28, 2026
23.13
23.47
23.02
23.09
23.09
-0.73%
28,802
0.69
Aug 27, 2026
23.31
23.41
23.05
23.26
23.26
-0.13%
20,128
0.47
Aug 26, 2026
22.82
23.49
22.60
23.29
23.29
+1.26%
32,758
0.76
Aug 25, 2026
23.25
23.50
22.87
23.00
23.00
-2.04%
38,689
0.89
Aug 24, 2026
23.50
23.80
23.22
23.48
23.48
-1.51%
57,927
1.34
Aug 21, 2026
23.80
24.18
23.71
23.84
23.84
-0.67%
37,834
0.87
Rows: