TipRanks
China Overseas Land & Investment Limited (CAOVF)
OTHER OTC:CAOVF
US Market
CAOVF
China Overseas Land & Investment
RESEARCH TOOLSreports

China Overseas Land & Investment (CAOVF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
500
2.87
Oct 29, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Oct 28, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Oct 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Oct 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Oct 23, 2026
1.59
1.59
1.59
1.59
1.59
-4.22%
3,575
30.47
Oct 22, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 21, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 19, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 15, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 14, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 13, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 12, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 09, 2026
1.66
1.66
1.66
1.66
1.66
+10.67%
1,646
18.05
Oct 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 29, 2026
1.50
1.50
1.50
1.50
1.50
-5.96%
975
9.56
Sep 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 22, 2026
1.60
1.60
1.60
1.60
1.60
-8.33%
1,115
13.23
Sep 21, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 17, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 16, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
0.00
Sep 15, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 14, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 11, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 10, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 09, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 08, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 07, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 04, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 03, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 02, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Sep 01, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 31, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 28, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 27, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 26, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 25, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 24, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Rows:
50